SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅171
+0.29%
$ 2.81 million $ 4,666
May 26, 11 PM $ 0.0₅171
+0.06%
$ 2.8 million $ 4,666
May 26, 10 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,695
May 26, 9 PM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,717
May 26, 8 PM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,751
May 26, 7 PM $ 0.0₅171
+0.29%
$ 2.8 million $ 4,719
May 26, 6 PM $ 0.0₅17
-0.05%
$ 2.79 million $ 4,708
May 26, 5 PM $ 0.0₅17
-2.12%
$ 2.79 million $ 4,695
May 26, 4 PM $ 0.0₅174
-0.01%
$ 2.86 million $ 4,668
May 26, 3 PM $ 0.0₅174
-0.11%
$ 2.85 million $ 4,697
May 26, 2 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,699
May 26, 1 PM $ 0.0₅174
+0.99%
$ 2.86 million $ 4,723
May 26, 12 PM $ 0.0₅172
-0.03%
$ 2.83 million $ 4,647
May 26, 11 AM $ 0.0₅172
+0.03%
$ 2.83 million $ 4,665
May 26, 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,665
May 26, 9 AM $ 0.0₅172
+0.29%
$ 2.83 million $ 4,661
May 26, 8 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,656
May 26, 7 AM $ 0.0₅172
-0.52%
$ 2.82 million $ 4,621
May 26, 6 AM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,598
May 26, 5 AM $ 0.0₅173
+0.93%
$ 2.84 million $ 4,598
May 26, 4 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,622
May 26, 3 AM $ 0.0₅171
-2.62%
$ 2.81 million $ 4,637
May 26, 2 AM $ 0.0₅176
+0.07%
$ 2.89 million $ 4,548
May 26, 1 AM $ 0.0₅176
-0.01%
$ 2.89 million $ 4,560
May 26, 12 AM $ 0.0₅176
+0.01%
$ 2.89 million $ 4,547
May 25, 11 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,535
May 25, 10 PM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,521
May 25, 9 PM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,514
May 25, 8 PM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,490
May 25, 7 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,489
May 25, 6 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,465
May 25, 5 PM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,462
May 25, 4 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,465
May 25, 3 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,476
May 25, 2 PM $ 0.0₅176
+0.40%
$ 2.89 million $ 4,457
May 25, 1 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,450
May 25, 12 PM $ 0.0₅175
+0.23%
$ 2.88 million $ 4,451
May 25, 11 AM $ 0.0₅175
-0.17%
$ 2.88 million $ 4,450
May 25, 10 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,448
May 25, 9 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,452
May 25, 8 AM $ 0.0₅175
+0.11%
$ 2.88 million $ 4,461
May 25, 7 AM $ 0.0₅175
-0.34%
$ 2.87 million $ 4,487
May 25, 6 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,470
May 25, 5 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 4,474
May 25, 4 AM $ 0.0₅175
-0.17%
$ 2.88 million $ 4,452
May 25, 3 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,451
May 25, 2 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,461
May 25, 1 AM $ 0.0₅176
+0.06%
$ 2.88 million $ 4,439
May 25, 12 AM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,418
May 24, 11 PM $ 0.0₅176
-0.05%
$ 2.88 million $ 4,407