SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅497
-7.62%
$ 8.17 million $ 804,701
Jan 31, 2025 $ 0.0₅539
-3.65%
$ 8.84 million $ 991,811
Jan 30, 2025 $ 0.0₅559
+5.01%
$ 9.18 million $ 888,059
Jan 29, 2025 $ 0.0₅532
+0.72%
$ 8.74 million $ 833,980
Jan 28, 2025 $ 0.0₅529
-3.27%
$ 8.68 million $ 590,416
Jan 27, 2025 $ 0.0₅546
-2.77%
$ 8.97 million $ 586,201
Jan 26, 2025 $ 0.0₅562
-5.69%
$ 9.23 million $ 614,361
Jan 25, 2025 $ 0.0₅596
+0.66%
$ 9.78 million $ 664,648
Jan 24, 2025 $ 0.0₅592
-0.43%
$ 9.72 million $ 649,648
Jan 23, 2025 $ 0.0₅594
-1.05%
$ 9.76 million $ 678,595
Jan 22, 2025 $ 0.0₅601
+2.35%
$ 9.87 million $ 697,190
Jan 21, 2025 $ 0.0₅586
+3.18%
$ 9.63 million $ 660,155
Jan 20, 2025 $ 0.0₅568
+1.29%
$ 9.33 million $ 664,723
Jan 19, 2025 $ 0.0₅561
-10.22%
$ 9.21 million $ 751,914
Jan 18, 2025 $ 0.0₅625
+18.98%
$ 10.26 million $ 799,022
Jan 17, 2025 $ 0.0₅531
+3.33%
$ 8.72 million $ 585,852
Jan 16, 2025 $ 0.0₅514
+3.74%
$ 8.44 million $ 680,397
Jan 15, 2025 $ 0.0₅497
+8.86%
$ 8.17 million $ 679,997
Jan 14, 2025 $ 0.0₅457
-40.19%
$ 7.5 million $ 627,595
Jan 13, 2025 $ 0.0₅704
+53.48%
$ 11.57 million $ 649,075
Jan 12, 2025 $ 0.0₅459
-0.57%
$ 7.54 million $ 507,221
Jan 11, 2025 $ 0.0₅462
+0.74%
$ 7.58 million $ 591,397
Jan 10, 2025 $ 0.0₅459
+1.35%
$ 7.53 million $ 615,935
Jan 9, 2025 $ 0.0₅452
-7.09%
$ 7.43 million $ 589,829
Jan 8, 2025 $ 0.0₅483
-2.76%
$ 7.93 million $ 596,884
Jan 7, 2025 $ 0.0₅497
-8.13%
$ 8.16 million $ 592,308
Jan 6, 2025 $ 0.0₅541
+3.18%
$ 8.88 million $ 606,116
Jan 5, 2025 $ 0.0₅524
-2.06%
$ 8.61 million $ 622,080
Jan 4, 2025 $ 0.0₅535
+0.40%
$ 8.79 million $ 645,580
Jan 3, 2025 $ 0.0₅533
+4.37%
$ 8.75 million $ 661,578
Jan 2, 2025 $ 0.0₅511
+7.69%
$ 8.39 million $ 665,723
Jan 1, 2025 $ 0.0₅474
+1.02%
$ 7.79 million $ 495,548
Dec 31, 2024 $ 0.0₅47
-0.08%
$ 7.72 million $ 747,149
Dec 30, 2024 $ 0.0₅471
+0.42%
$ 7.73 million $ 682,013
Dec 29, 2024 $ 0.0₅469
-2.94%
$ 7.7 million $ 661,259
Dec 28, 2024 $ 0.0₅483
+6.00%
$ 7.93 million $ 698,067
Dec 27, 2024 $ 0.0₅456
-3.13%
$ 7.48 million $ 723,874
Dec 26, 2024 $ 0.0₅47
-3.38%
$ 7.72 million $ 734,367
Dec 25, 2024 $ 0.0₅487
-0.39%
$ 8 million $ 518,601
Dec 24, 2024 $ 0.0₅489
+3.58%
$ 8.03 million $ 706,993
Dec 23, 2024 $ 0.0₅472
+4.60%
$ 7.75 million $ 497,509
Dec 22, 2024 $ 0.0₅451
+0.44%
$ 7.41 million $ 591,142
Dec 21, 2024 $ 0.0₅449
-6.07%
$ 7.38 million $ 613,669
Dec 20, 2024 $ 0.0₅478
-1.44%
$ 7.85 million $ 574,349
Dec 19, 2024 $ 0.0₅485
-10.32%
$ 7.97 million $ 608,461
Dec 18, 2024 $ 0.0₅541
-8.02%
$ 8.88 million $ 529,837
Dec 17, 2024 $ 0.0₅588
+2.76%
$ 9.66 million $ 593,307
Dec 16, 2024 $ 0.0₅572
-3.13%
$ 9.4 million $ 545,419
Dec 15, 2024 $ 0.0₅591
+2.05%
$ 9.7 million $ 595,829
Dec 14, 2024 $ 0.0₅579
-2.95%
$ 9.51 million $ 572,025