SNAP Historical Data

$NAP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅168
-0.41%
$ 2.76 million $ 4,883
May 29, 12 AM $ 0.0₅169
+0.18%
$ 2.77 million $ 4,856
May 28, 11 PM $ 0.0₅169
+0.23%
$ 2.77 million $ 4,828
May 28, 10 PM $ 0.0₅168
-0.12%
$ 2.77 million $ 4,798
May 28, 9 PM $ 0.0₅169
-0.06%
$ 2.77 million $ 4,788
May 28, 8 PM $ 0.0₅169
+0.24%
$ 2.77 million $ 4,813
May 28, 7 PM $ 0.0₅168
-0.24%
$ 2.76 million $ 4,809
May 28, 6 PM $ 0.0₅168
+0.06%
$ 2.77 million $ 4,825
May 28, 5 PM $ 0.0₅169
+2.67%
$ 2.77 million $ 4,810
May 28, 4 PM $ 0.0₅164
-0.24%
$ 2.69 million $ 4,804
May 28, 3 PM $ 0.0₅164
-0.36%
$ 2.69 million $ 4,784
May 28, 2 PM $ 0.0₅164
+0.24%
$ 2.7 million $ 4,787
May 28, 1 PM $ 0.0₅164
-0.12%
$ 2.7 million $ 4,784
May 28, 12 PM $ 0.0₅164
-1.32%
$ 2.69 million $ 4,726
May 28, 11 AM $ 0.0₅166
-0.06%
$ 2.72 million $ 4,733
May 28, 10 AM $ 0.0₅166
+0.00%
$ 2.72 million $ 4,564
May 28, 9 AM $ 0.0₅166
+0.06%
$ 2.72 million $ 4,452
May 28, 8 AM $ 0.0₅165
+0.00%
$ 2.71 million $ 4,465
May 28, 7 AM $ 0.0₅165
+0.06%
$ 2.71 million $ 4,496
May 28, 6 AM $ 0.0₅168
-0.06%
$ 2.76 million $ 4,515
May 28, 5 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,520
May 28, 4 AM $ 0.0₅168
+0.06%
$ 2.76 million $ 4,502
May 28, 3 AM $ 0.0₅168
+0.00%
$ 2.76 million $ 4,507
May 28, 2 AM $ 0.0₅168
-2.24%
$ 2.76 million $ 4,587
May 28, 1 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,514
May 28, 12 AM $ 0.0₅172
+0.03%
$ 2.82 million $ 4,537
May 27, 11 PM $ 0.0₅172
-0.03%
$ 2.82 million $ 4,556
May 27, 10 PM $ 0.0₅172
+0.03%
$ 2.82 million $ 4,557
May 27, 9 PM $ 0.0₅172
+0.07%
$ 2.82 million $ 4,564
May 27, 8 PM $ 0.0₅172
+0.34%
$ 2.82 million $ 4,549
May 27, 7 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,550
May 27, 6 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,558
May 27, 5 PM $ 0.0₅171
-0.18%
$ 2.81 million $ 4,566
May 27, 4 PM $ 0.0₅171
+0.07%
$ 2.81 million $ 4,583
May 27, 3 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,598
May 27, 2 PM $ 0.0₅171
+0.05%
$ 2.81 million $ 4,581
May 27, 1 PM $ 0.0₅171
+0.01%
$ 2.81 million $ 4,548
May 27, 12 PM $ 0.0₅171
-0.07%
$ 2.81 million $ 4,626
May 27, 11 AM $ 0.0₅171
+0.35%
$ 2.81 million $ 4,643
May 27, 10 AM $ 0.0₅171
+0.34%
$ 2.81 million $ 4,638
May 27, 9 AM $ 0.0₅171
-0.05%
$ 2.8 million $ 4,652
May 27, 8 AM $ 0.0₅171
+0.05%
$ 2.81 million $ 4,669
May 27, 7 AM $ 0.0₅171
-0.16%
$ 2.8 million $ 4,655
May 27, 6 AM $ 0.0₅171
-0.32%
$ 2.8 million $ 4,675
May 27, 5 AM $ 0.0₅171
+0.40%
$ 2.81 million $ 4,683
May 27, 4 AM $ 0.0₅171
-0.02%
$ 2.8 million $ 4,703
May 27, 3 AM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,605
May 27, 2 AM $ 0.0₅171
-0.53%
$ 2.81 million $ 4,670
May 27, 1 AM $ 0.0₅172
+0.65%
$ 2.82 million $ 4,661
May 27, 12 AM $ 0.0₅171
+0.29%
$ 2.81 million $ 4,666