SNAP Historical Data

$NAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅298
+2.58%
$ 4.9 million $ 618,450
Mar 22, 2025 $ 0.0₅291
-0.21%
$ 4.78 million $ 546,841
Mar 21, 2025 $ 0.0₅292
+0.51%
$ 4.79 million $ 640,144
Mar 20, 2025 $ 0.0₅29
-5.34%
$ 4.76 million $ 556,191
Mar 19, 2025 $ 0.0₅306
+7.35%
$ 5.03 million $ 612,611
Mar 18, 2025 $ 0.0₅285
-1.49%
$ 4.69 million $ 592,842
Mar 17, 2025 $ 0.0₅29
+1.31%
$ 4.76 million $ 536,376
Mar 16, 2025 $ 0.0₅286
-7.00%
$ 4.7 million $ 570,522
Mar 15, 2025 $ 0.0₅308
+1.26%
$ 5.05 million $ 589,077
Mar 14, 2025 $ 0.0₅308
+9.66%
$ 5.05 million $ 601,874
Mar 13, 2025 $ 0.0₅281
-2.39%
$ 4.61 million $ 604,013
Mar 12, 2025 $ 0.0₅287
+0.80%
$ 4.72 million $ 615,403
Mar 11, 2025 $ 0.0₅285
+6.05%
$ 4.68 million $ 508,130
Mar 10, 2025 $ 0.0₅269
-6.39%
$ 4.42 million $ 589,680
Mar 9, 2025 $ 0.0₅287
-7.64%
$ 4.72 million $ 581,997
Mar 8, 2025 $ 0.0₅311
-2.13%
$ 5.11 million $ 483,761
Mar 7, 2025 $ 0.0₅318
-2.75%
$ 5.22 million $ 599,196
Mar 6, 2025 $ 0.0₅327
-0.28%
$ 5.37 million $ 618,005
Mar 5, 2025 $ 0.0₅328
+0.08%
$ 5.38 million $ 495,855
Mar 4, 2025 $ 0.0₅328
+0.44%
$ 5.38 million $ 514,127
Mar 3, 2025 $ 0.0₅324
-19.86%
$ 5.33 million $ 572,488
Mar 2, 2025 $ 0.0₅405
+24.04%
$ 6.65 million $ 709,212
Mar 1, 2025 $ 0.0₅326
-2.46%
$ 5.36 million $ 702,766
Feb 28, 2025 $ 0.0₅335
+7.59%
$ 5.51 million $ 593,213
Feb 27, 2025 $ 0.0₅312
+1.69%
$ 5.12 million $ 592,909
Feb 26, 2025 $ 0.0₅307
-6.16%
$ 5.03 million $ 542,860
Feb 25, 2025 $ 0.0₅327
+1.66%
$ 5.36 million $ 386,357
Feb 24, 2025 $ 0.0₅321
-15.89%
$ 5.28 million $ 585,459
Feb 23, 2025 $ 0.0₅382
-3.44%
$ 6.27 million $ 490,428
Feb 22, 2025 $ 0.0₅396
+2.54%
$ 6.5 million $ 512,215
Feb 21, 2025 $ 0.0₅386
-4.08%
$ 6.34 million $ 608,542
Feb 20, 2025 $ 0.0₅402
+4.02%
$ 6.6 million $ 630,440
Feb 19, 2025 $ 0.0₅387
-0.63%
$ 6.35 million $ 1.07 million
Feb 18, 2025 $ 0.0₅388
-5.34%
$ 6.36 million $ 1.17 million
Feb 17, 2025 $ 0.0₅409
-5.10%
$ 6.72 million $ 1.44 million
Feb 16, 2025 $ 0.0₅431
-2.69%
$ 7.08 million $ 1.54 million
Feb 15, 2025 $ 0.0₅444
-3.30%
$ 7.29 million $ 1.49 million
Feb 14, 2025 $ 0.0₅458
+3.54%
$ 7.53 million $ 1.48 million
Feb 13, 2025 $ 0.0₅443
-2.12%
$ 7.27 million $ 899,686
Feb 12, 2025 $ 0.0₅452
-0.99%
$ 7.43 million $ 968,632
Feb 11, 2025 $ 0.0₅458
-1.05%
$ 7.52 million $ 1.01 million
Feb 10, 2025 $ 0.0₅463
-0.07%
$ 7.6 million $ 990,575
Feb 9, 2025 $ 0.0₅462
+0.62%
$ 7.59 million $ 936,643
Feb 8, 2025 $ 0.0₅459
+3.54%
$ 7.54 million $ 965,152
Feb 7, 2025 $ 0.0₅444
+1.14%
$ 7.28 million $ 1.01 million
Feb 6, 2025 $ 0.0₅439
-3.00%
$ 7.2 million $ 981,843
Feb 5, 2025 $ 0.0₅452
-5.58%
$ 7.42 million $ 975,742
Feb 4, 2025 $ 0.0₅479
-3.89%
$ 7.86 million $ 1 million
Feb 3, 2025 $ 0.0₅498
+5.69%
$ 8.18 million $ 967,976
Feb 2, 2025 $ 0.0₅471
-5.23%
$ 7.74 million $ 885,723