Gekko AI by Virtuals Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000251
+8.26%
$ 251,437 $ 10,529
Jan 7, 2026 $ 0.000236
-31.77%
$ 235,715 $ 14,411
Jan 6, 2026 $ 0.000346
-6.69%
$ 345,722 $ 10,426
Jan 5, 2026 $ 0.000377
+25.66%
$ 377,394 $ 7,331
Jan 4, 2026 $ 0.000283
+2.73%
$ -- $ 65
Jan 3, 2026 $ 0.000274
+13.92%
$ 274,317 $ 3
Jan 2, 2026 $ 0.000241
+13.76%
$ 241,023 $ 873
Jan 1, 2026 $ 0.000214
+11.24%
$ 214,208 $ 21,079
Dec 31, 2025 $ 0.000193
-7.21%
$ 193,537 $ 18,386
Dec 30, 2025 $ 0.000207
-2.69%
$ 207,169 $ 18,932
Dec 29, 2025 $ 0.000218
-7.41%
$ 217,928 $ 19,066
Dec 28, 2025 $ 0.000228
+6.64%
$ -- $ 17,715
Dec 27, 2025 $ 0.000207
+5.98%
$ 207,198 $ 12,786
Dec 26, 2025 $ 0.000193
+3.74%
$ 193,218 $ 9,931
Dec 25, 2025 $ 0.000191
-0.71%
$ 186,240 $ 8,850
Dec 24, 2025 $ 0.00019
+0.86%
$ -- $ 8,585
Dec 23, 2025 $ 0.000197
-5.09%
$ 194,061 $ 8,272
Dec 22, 2025 $ 0.000206
-0.89%
$ 206,389 $ 6,988
Dec 21, 2025 $ 0.000201
-3.93%
$ 201,370 $ 6,177
Dec 20, 2025 $ 0.000211
+3.29%
$ 209,545 $ 5,974
Dec 19, 2025 $ 0.000208
+18.27%
$ 207,974 $ 5,107
Dec 18, 2025 $ 0.000177
-21.95%
$ 176,618 $ 24,191
Dec 17, 2025 $ 0.000234
-5.02%
$ 234,202 $ 16,660
Dec 16, 2025 $ 0.000253
-6.01%
$ 246,146 $ 17,377
Dec 15, 2025 $ 0.000269
-9.25%
$ 268,655 $ 14,960
Dec 14, 2025 $ 0.000289
-3.58%
$ 287,577 $ 14,389
Dec 13, 2025 $ 0.000302
+3.68%
$ 302,451 $ 14,409
Dec 12, 2025 $ 0.000289
-12.21%
$ 289,169 $ 13,244
Dec 11, 2025 $ 0.000324
-0.68%
$ 324,256 $ 12,113
Dec 10, 2025 $ 0.000335
-2.87%
$ 334,703 $ 10,280
Dec 9, 2025 $ 0.000347
+3.38%
$ 346,511 $ 10,380
Dec 8, 2025 $ 0.000337
+3.17%
$ 336,772 $ 9,079
Dec 7, 2025 $ 0.000329
-3.32%
$ 329,234 $ 8,786
Dec 6, 2025 $ 0.000349
+7.30%
$ -- $ 7,739
Dec 5, 2025 $ 0.000328
-13.52%
$ 327,678 $ 4,702
Dec 4, 2025 $ 0.000381
-7.21%
$ 380,698 $ 1,238
Dec 3, 2025 $ 0.000412
-0.90%
$ 412,410 $ 18,739
Dec 2, 2025 $ 0.000397
+10.30%
$ 397,375 $ 16,743
Dec 1, 2025 $ 0.000361
-0.25%
$ 360,774 $ 12,218
Nov 30, 2025 $ 0.000409
+4.95%
$ 408,859 $ 11,540
Nov 29, 2025 $ 0.000399
+0.64%
$ 399,050 $ 7,646
Nov 28, 2025 $ 0.000393
-6.90%
$ 392,800 $ 6,768
Nov 27, 2025 $ 0.000438
+0.16%
$ 421,890 $ 6,947
Nov 26, 2025 $ 0.000416
+0.37%
$ 441,659 $ 1,350
Nov 25, 2025 $ 0.000417
-6.05%
$ 415,443 $ 66,857
Nov 24, 2025 $ 0.000444
+7.87%
$ 444,232 $ 70,302
Nov 23, 2025 $ 0.000421
+13.43%
$ 411,123 $ 60,812
Nov 22, 2025 $ 0.000364
-2.58%
$ 364,434 $ 46,023
Nov 21, 2025 $ 0.000378
-17.07%
$ 374,200 $ 44,317
Nov 20, 2025 $ 0.000464
-8.48%
$ 462,401 $ 42,844