Gekko AI by Virtuals Historical Data

GEKKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000414
+0.00%
$ 414,468 $ 19,837
Dec 4, 9 AM $ 0.000413
+2.16%
$ 412,740 $ 19,419
Dec 4, 8 AM $ 0.000402
+0.00%
$ 402,257 $ 18,843
Dec 4, 7 AM $ 0.000406
-1.09%
$ 405,821 $ 18,842
Dec 3, 9 PM $ 0.000412
+0.00%
$ 412,410 $ 18,739
Dec 3, 5 PM $ 0.000407
-0.04%
$ 407,007 $ 18,742
Dec 3, 4 PM $ 0.000411
-0.60%
$ 410,699 $ 18,849
Dec 3, 3 PM $ 0.000414
+0.18%
$ 414,498 $ 19,000
Dec 3, 2 PM $ 0.000417
+0.00%
$ 417,325 $ 18,223
Dec 3, 1 PM $ 0.000418
+1.87%
$ 417,731 $ 17,887
Dec 3, 12 PM $ 0.00041
-0.61%
$ 410,055 $ 17,953
Dec 3, 11 AM $ 0.000413
-1.47%
$ 412,763 $ 17,920
Dec 3, 10 AM $ 0.000419
-0.31%
$ 418,888 $ 18,160
Dec 3, 9 AM $ 0.00042
-0.92%
$ 420,257 $ 18,161
Dec 3, 7 AM $ 0.000427
+0.00%
$ 427,224 $ 18,217
Dec 3, 6 AM $ 0.000427
+0.00%
$ 426,910 $ 18,410
Dec 3, 3 AM $ 0.000432
+3.83%
$ 432,106 $ 18,259
Dec 2, 9 PM $ 0.000397
-0.16%
$ 397,375 $ 16,743
Dec 2, 8 PM $ 0.000398
-0.05%
$ 397,630 $ 16,731
Dec 2, 7 PM $ 0.000419
+0.00%
$ 418,929 $ 16,974
Dec 2, 6 PM $ 0.000418
+0.54%
$ 417,928 $ 16,883
Dec 2, 5 PM $ 0.000413
-0.69%
$ 412,871 $ 16,884
Dec 2, 4 PM $ 0.000414
-0.41%
$ 413,629 $ 16,748
Dec 2, 2 PM $ 0.000382
+0.00%
$ 382,164 $ 14,117
Dec 2, 12 PM $ 0.000375
+0.00%
$ 374,805 $ 13,958
Dec 2, 11 AM $ 0.000372
+2.33%
$ 371,773 $ 13,902
Dec 2, 10 AM $ 0.000363
-0.30%
$ 363,289 $ 13,524
Dec 2, 9 AM $ 0.000363
+0.00%
$ 363,371 $ 13,460
Dec 2, 5 AM $ 0.000363
-0.20%
$ 362,668 $ 13,430
Dec 2, 3 AM $ 0.000359
+1.33%
$ 359,066 $ 12,361
Dec 2, 2 AM $ 0.000354
-0.29%
$ 354,353 $ 12,359
Dec 2, 1 AM $ 0.000356
-0.31%
$ 355,544 $ 12,396
Dec 2, 12 AM $ 0.000357
-0.88%
$ 357,096 $ 12,458
Dec 1, 11 PM $ 0.000361
-0.46%
$ 360,774 $ 12,218
Dec 1, 10 PM $ 0.000362
+0.00%
$ 361,769 $ 12,290
Dec 1, 9 PM $ 0.000363
+1.01%
$ 363,059 $ 12,273
Dec 1, 8 PM $ 0.000355
+0.00%
$ 355,024 $ 11,975
Dec 1, 7 PM $ 0.000355
-0.09%
$ 355,401 $ 11,986
Dec 1, 6 PM $ 0.000356
-1.90%
$ 355,840 $ 11,988
Dec 1, 5 PM $ 0.000359
-0.17%
$ 358,593 $ 11,898
Dec 1, 3 PM $ 0.00037
+0.00%
$ 369,990 $ 12,311
Dec 1, 2 PM $ 0.000371
+0.00%
$ 371,329 $ 12,242
Dec 1, 1 PM $ 0.000371
+4.28%
$ 371,264 $ 12,276
Dec 1, 10 AM $ 0.000357
+0.00%
$ 357,242 $ 11,654
Dec 1, 8 AM $ 0.000357
-0.02%
$ 357,123 $ 11,557
Dec 1, 7 AM $ 0.000356
+0.00%
$ 355,689 $ 11,098
Dec 1, 6 AM $ 0.00035
+0.00%
$ 350,055 $ 11,217
Dec 1, 5 AM $ 0.000354
+1.38%
$ 354,200 $ 11,034
Dec 1, 4 AM $ 0.000351
-0.39%
$ 350,931 $ 10,541
Dec 1, 3 AM $ 0.000352
-2.26%
$ 352,101 $ 10,748