Gekko AI by Virtuals Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000342
+0.00%
$ 341,986 $ 9,793
Dec 9, 3 AM $ 0.000342
+0.04%
$ 341,999 $ 9,199
Dec 9, 12 AM $ 0.000335
+0.00%
$ 335,194 $ 9,217
Dec 8, 11 PM $ 0.000337
+0.00%
$ 336,772 $ 9,079
Dec 8, 7 PM $ 0.00033
+0.00%
$ 329,572 $ 8,972
Dec 8, 5 PM $ 0.000332
-1.72%
$ 331,643 $ 8,984
Dec 8, 4 PM $ 0.000332
+0.00%
$ 332,101 $ 9,175
Dec 8, 8 AM $ 0.00034
-0.33%
$ 339,788 $ 9,203
Dec 8, 7 AM $ 0.000341
+0.00%
$ 340,939 $ 9,207
Dec 8, 6 AM $ 0.000344
+0.71%
$ 343,620 $ 9,179
Dec 8, 1 AM $ 0.000329
+0.83%
$ 329,140 $ 8,482
Dec 7, 9 PM $ 0.000329
-3.46%
$ 329,234 $ 8,786
Dec 7, 8 PM $ 0.000341
-0.02%
$ 340,703 $ 8,793
Dec 7, 6 PM $ 0.000344
+0.01%
$ 344,186 $ 8,756
Dec 7, 5 PM $ 0.000342
+1.44%
$ 341,820 $ 8,485
Dec 7, 2 PM $ 0.000328
-2.22%
$ 327,739 $ 8,066
Dec 7, 1 PM $ 0.000337
+0.00%
$ 336,583 $ 7,805
Dec 7, 12 PM $ 0.000337
+0.01%
$ 336,569 $ 7,798
Dec 7, 8 AM $ 0.000341
+0.01%
$ 340,592 $ 7,711
Dec 6, 4 PM $ 0.000349
+0.39%
$ 349,049 $ 7,739
Dec 6, 3 PM $ 0.000345
+0.28%
$ 345,374 $ 7,596
Dec 6, 2 PM $ 0.000342
+1.94%
$ 341,724 $ 7,304
Dec 6, 1 PM $ 0.000335
-0.04%
$ 335,384 $ 7,268
Dec 6, 12 PM $ 0.000324
-0.36%
$ 324,287 $ 6,154
Dec 6, 11 AM $ 0.000326
+0.00%
$ 326,249 $ 6,171
Dec 6, 10 AM $ 0.000326
+0.00%
$ 326,350 $ 5,766
Dec 6, 4 AM $ 0.000337
+3.13%
$ 337,470 $ 4,729
Dec 6, 3 AM $ 0.000326
+0.00%
$ 325,551 $ 4,722
Dec 6, 2 AM $ 0.000326
-0.15%
$ 325,591 $ 4,676
Dec 6, 12 AM $ 0.000327
+0.67%
$ 327,482 $ 4,653
Dec 5, 11 PM $ 0.000328
+0.00%
$ 327,678 $ 4,702
Dec 5, 10 PM $ 0.000325
-0.70%
$ 324,641 $ 4,695
Dec 5, 7 PM $ 0.000324
+0.00%
$ -- $ 4,789
Dec 5, 6 PM $ 0.000332
+0.00%
$ 331,824 $ 4,527
Dec 5, 5 PM $ 0.000327
+0.00%
$ -- $ 4,649
Dec 5, 2 PM $ 0.000338
-1.83%
$ 337,946 $ 4,566
Dec 5, 1 PM $ 0.000344
-0.17%
$ 344,194 $ 4,668
Dec 5, 12 PM $ 0.000346
+0.00%
$ 345,569 $ 4,691
Dec 5, 11 AM $ 0.000347
+0.00%
$ 347,257 $ 4,609
Dec 5, 9 AM $ 0.000347
+0.59%
$ 346,521 $ 4,219
Dec 5, 7 AM $ 0.000355
-6.73%
$ 354,738 $ 3,928
Dec 5, 6 AM $ 0.00038
+0.00%
$ 379,708 $ 1,334
Dec 5, 5 AM $ 0.000378
+0.00%
$ 377,943 $ 1,245
Dec 5, 4 AM $ 0.00038
+0.00%
$ 379,568 $ 1,239
Dec 5, 1 AM $ 0.000378
-0.37%
$ 377,622 $ 1,243
Dec 5, 12 AM $ 0.00038
+0.26%
$ 379,915 $ 1,242
Dec 4, 11 PM $ 0.000381
+0.00%
$ 380,698 $ 1,238
Dec 4, 12 PM $ 0.000409
+0.12%
$ 409,131 $ 19,819
Dec 4, 11 AM $ 0.000409
+0.00%
$ 408,511 $ 20,065
Dec 4, 10 AM $ 0.000414
+0.00%
$ 414,468 $ 19,837