Gekko AI by Virtuals Historical Data

GEKKO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000265
-0.09%
$ 265,358 $ 13,977
Dec 15, 5 PM $ 0.000266
-2.66%
$ 265,683 $ 13,883
Dec 15, 4 PM $ 0.000275
+0.00%
$ 275,355 $ 14,692
Dec 15, 2 PM $ 0.00029
-0.63%
$ 289,568 $ 14,677
Dec 15, 1 PM $ 0.000293
-0.96%
$ 292,620 $ 14,734
Dec 15, 12 PM $ 0.000295
-0.25%
$ 295,351 $ 14,806
Dec 14, 11 PM $ 0.000288
+0.01%
$ 287,577 $ 14,271
Dec 14, 9 PM $ 0.000289
-0.45%
$ 288,632 $ 14,389
Dec 14, 11 AM $ 0.000299
+0.00%
$ 298,768 $ 14,962
Dec 14, 8 AM $ 0.000302
+0.00%
$ 301,523 $ 14,848
Dec 14, 5 AM $ 0.000301
+0.00%
$ 300,985 $ 14,259
Dec 14, 1 AM $ 0.000299
+0.00%
$ 299,339 $ 14,411
Dec 13, 8 PM $ 0.000302
+0.11%
$ 302,451 $ 14,409
Dec 13, 7 PM $ 0.000302
+0.76%
$ 302,087 $ 14,024
Dec 13, 7 AM $ 0.000298
+0.00%
$ 297,526 $ 13,689
Dec 13, 1 AM $ 0.000293
+0.57%
$ 293,398 $ 13,346
Dec 12, 9 PM $ 0.000289
+0.00%
$ 289,169 $ 13,244
Dec 12, 8 PM $ 0.000289
-0.20%
$ 289,118 $ 13,049
Dec 12, 7 PM $ 0.00029
+0.00%
$ 289,749 $ 13,050
Dec 12, 4 PM $ 0.000293
-1.44%
$ 293,204 $ 13,044
Dec 12, 3 PM $ 0.000298
-5.67%
$ 297,767 $ 13,113
Dec 12, 2 PM $ 0.000315
-0.05%
$ 315,453 $ 13,458
Dec 12, 11 AM $ 0.000315
-4.12%
$ 315,338 $ 13,437
Dec 12, 10 AM $ 0.000329
-0.83%
$ 328,597 $ 13,009
Dec 12, 7 AM $ 0.000331
-0.86%
$ 331,138 $ 12,789
Dec 12, 6 AM $ 0.000334
+0.81%
$ 333,661 $ 12,723
Dec 12, 5 AM $ 0.00033
+0.00%
$ 330,255 $ 12,618
Dec 12, 4 AM $ 0.000328
-0.04%
$ 328,342 $ 12,623
Dec 12, 3 AM $ 0.000329
+0.00%
$ 328,906 $ 12,638
Dec 12, 2 AM $ 0.000329
-0.12%
$ 328,987 $ 12,652
Dec 11, 11 PM $ 0.000324
+0.00%
$ 324,256 $ 12,113
Dec 11, 10 PM $ 0.000324
-1.10%
$ 324,432 $ 12,092
Dec 11, 9 PM $ 0.000327
+2.15%
$ 327,150 $ 11,727
Dec 11, 6 PM $ 0.000309
+1.79%
$ 309,012 $ 10,771
Dec 11, 5 PM $ 0.000303
+0.15%
$ 302,813 $ 10,748
Dec 11, 4 PM $ 0.000302
-1.32%
$ 302,406 $ 10,666
Dec 11, 3 PM $ 0.000307
-1.60%
$ 306,566 $ 10,669
Dec 11, 1 PM $ 0.000316
-0.39%
$ 316,049 $ 10,409
Dec 11, 11 AM $ 0.000321
+0.00%
$ 321,438 $ 10,120
Dec 11, 12 AM $ 0.000326
+0.00%
$ 326,485 $ 10,282
Dec 10, 11 PM $ 0.000335
+0.00%
$ 334,703 $ 10,280
Dec 10, 12 PM $ 0.000336
-0.65%
$ 336,142 $ 10,226
Dec 10, 7 AM $ 0.000343
-0.02%
$ 342,978 $ 10,387
Dec 10, 6 AM $ 0.000344
-0.22%
$ 344,104 $ 10,356
Dec 10, 4 AM $ 0.000345
+0.00%
$ 344,595 $ 10,382
Dec 9, 9 PM $ 0.000347
-0.68%
$ 346,511 $ 10,380
Dec 9, 2 PM $ 0.000333
+0.00%
$ 332,576 $ 9,789
Dec 9, 1 PM $ 0.000338
+0.00%
$ 338,031 $ 9,788
Dec 9, 5 AM $ 0.000344
+0.00%
$ 343,834 $ 9,793
Dec 9, 4 AM $ 0.000342
+0.00%
$ 341,986 $ 9,793