Gekko AI by Virtuals Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00021
+0.00%
$ 209,545 $ 6,348
Dec 20, 7 PM $ 0.000211
+0.00%
$ 211,334 $ 5,974
Dec 20, 8 AM $ 0.000215
+0.00%
$ 214,936 $ 5,716
Dec 20, 7 AM $ 0.000209
+0.00%
$ 209,154 $ 5,571
Dec 20, 3 AM $ 0.000204
-0.31%
$ 203,843 $ 5,544
Dec 20, 2 AM $ 0.000205
+0.00%
$ 204,501 $ 5,474
Dec 20, 1 AM $ 0.000206
+0.89%
$ 206,432 $ 5,413
Dec 19, 9 PM $ 0.000208
-2.00%
$ 207,974 $ 5,107
Dec 19, 8 PM $ 0.000213
-0.05%
$ 212,643 $ 4,909
Dec 19, 5 PM $ 0.000209
+0.00%
$ 209,375 $ 4,585
Dec 19, 8 AM $ 0.000204
+0.66%
$ 204,317 $ 30,021
Dec 19, 7 AM $ 0.000201
+0.00%
$ 201,331 $ 29,859
Dec 19, 6 AM $ 0.000201
+4.94%
$ 200,833 $ 29,753
Dec 19, 5 AM $ 0.000191
+0.43%
$ 191,402 $ 27,036
Dec 19, 4 AM $ 0.000191
+0.46%
$ 191,133 $ 26,884
Dec 19, 3 AM $ 0.000191
+6.13%
$ 190,739 $ 26,759
Dec 19, 2 AM $ 0.00018
+0.00%
$ 179,602 $ 24,349
Dec 19, 1 AM $ 0.000176
+0.00%
$ 175,787 $ 24,356
Dec 19, 12 AM $ 0.000176
+0.00%
$ 175,843 $ 24,328
Dec 18, 9 PM $ 0.000177
+0.63%
$ 176,618 $ 24,191
Dec 18, 8 PM $ 0.000176
+2.12%
$ 175,621 $ 24,075
Dec 18, 7 PM $ 0.000175
-0.58%
$ 175,411 $ 23,755
Dec 18, 6 PM $ 0.000176
-2.89%
$ 182,108 $ 24,464
Dec 18, 4 PM $ 0.00019
-6.10%
$ 189,805 $ 25,486
Dec 18, 3 PM $ 0.000201
-13.72%
$ 201,066 $ 26,221
Dec 18, 2 PM $ 0.000234
-0.85%
$ 234,132 $ 24,909
Dec 18, 10 AM $ 0.000245
+0.00%
$ 245,377 $ 20,255
Dec 18, 2 AM $ 0.000238
+5.30%
$ 238,277 $ 16,799
Dec 17, 11 PM $ 0.000235
+0.00%
$ -- $ 16,565
Dec 17, 9 PM $ 0.000234
-1.59%
$ 234,202 $ 16,660
Dec 17, 3 PM $ 0.000268
+5.69%
$ 267,710 $ 17,258
Dec 17, 2 PM $ 0.000255
-1.09%
$ 254,700 $ 17,454
Dec 17, 9 AM $ 0.000253
+0.00%
$ 252,533 $ 17,376
Dec 17, 8 AM $ 0.000256
+0.04%
$ 255,515 $ 17,151
Dec 17, 4 AM $ 0.000254
+0.00%
$ 253,841 $ 17,384
Dec 17, 2 AM $ 0.000257
+4.35%
$ 257,291 $ 16,979
Dec 16, 11 PM $ 0.000246
-2.88%
$ 246,146 $ 16,179
Dec 16, 8 PM $ 0.000253
+0.00%
$ 252,659 $ 17,377
Dec 16, 10 AM $ 0.00025
+0.00%
$ 250,481 $ 15,677
Dec 16, 9 AM $ 0.000249
+0.01%
$ 249,230 $ 15,675
Dec 16, 8 AM $ 0.000249
+0.01%
$ 248,757 $ 15,616
Dec 16, 5 AM $ 0.000247
+0.00%
$ 247,396 $ 15,472
Dec 16, 3 AM $ 0.000248
-4.66%
$ 247,837 $ 14,862
Dec 16, 2 AM $ 0.00026
-0.45%
$ 259,948 $ 15,174
Dec 16, 12 AM $ 0.000264
-1.63%
$ 264,441 $ 15,277
Dec 15, 11 PM $ 0.000269
+0.00%
$ 268,655 $ 15,020
Dec 15, 10 PM $ 0.000269
+1.53%
$ 268,684 $ 14,960
Dec 15, 9 PM $ 0.000264
+0.00%
$ 264,102 $ 14,191
Dec 15, 7 PM $ 0.000266
+1.28%
$ 266,441 $ 14,108
Dec 15, 6 PM $ 0.000265
-0.09%
$ 265,358 $ 13,977