Gekko AI by Virtuals Historical Data

GEKKO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000203
-0.30%
$ 202,815 $ 12,341
Dec 27, 12 PM $ 0.000205
+1.45%
$ 204,511 $ 12,346
Dec 27, 11 AM $ 0.000201
+0.53%
$ 200,819 $ 11,771
Dec 27, 10 AM $ 0.000199
+0.10%
$ 199,035 $ 11,412
Dec 27, 8 AM $ 0.000199
+0.00%
$ 198,953 $ 11,354
Dec 27, 7 AM $ 0.000199
+0.65%
$ 199,103 $ 11,444
Dec 27, 6 AM $ 0.000197
-0.01%
$ 196,777 $ 10,540
Dec 27, 4 AM $ 0.000196
+0.00%
$ 195,515 $ 10,160
Dec 26, 11 PM $ 0.000193
+0.00%
$ 193,218 $ 10,157
Dec 26, 10 PM $ 0.000193
+0.57%
$ 193,247 $ 9,931
Dec 26, 4 PM $ 0.000191
-1.98%
$ 190,848 $ 9,748
Dec 26, 2 PM $ 0.000201
+1.95%
$ 201,241 $ 9,362
Dec 26, 1 PM $ 0.000196
+0.00%
$ 195,605 $ 9,725
Dec 26, 4 AM $ 0.000192
+0.00%
$ 192,382 $ 8,669
Dec 26, 12 AM $ 0.000186
+0.00%
$ 186,286 $ 8,665
Dec 25, 11 PM $ 0.000186
+0.00%
$ 186,240 $ 8,921
Dec 25, 5 PM $ 0.000191
+0.00%
$ 190,883 $ 8,850
Dec 25, 3 PM $ 0.000191
+0.00%
$ 191,465 $ 9,108
Dec 25, 12 AM $ 0.000192
-0.01%
$ 192,234 $ 8,837
Dec 24, 4 PM $ 0.00019
+0.98%
$ 189,741 $ 8,585
Dec 24, 3 PM $ 0.000188
-0.71%
$ 187,998 $ 8,462
Dec 24, 2 PM $ 0.000188
+0.00%
$ 188,161 $ 8,023
Dec 24, 12 PM $ 0.000187
+0.00%
$ 186,528 $ 8,230
Dec 24, 3 AM $ 0.000183
-1.07%
$ 182,769 $ 7,850
Dec 24, 2 AM $ 0.000185
-1.71%
$ 184,904 $ 7,977
Dec 23, 11 PM $ 0.000194
+0.00%
$ 194,061 $ 8,376
Dec 23, 9 PM $ 0.000197
+0.00%
$ 196,569 $ 8,272
Dec 23, 8 PM $ 0.000194
+0.01%
$ 194,389 $ 8,270
Dec 23, 4 PM $ 0.000194
-0.02%
$ 194,027 $ 8,110
Dec 23, 2 PM $ 0.000194
+0.00%
$ 193,627 $ 8,099
Dec 23, 1 PM $ 0.000195
+0.00%
$ 195,314 $ 8,030
Dec 23, 12 PM $ 0.000195
+1.05%
$ 195,275 $ 8,000
Dec 23, 6 AM $ 0.000193
-0.34%
$ 193,433 $ 7,701
Dec 23, 4 AM $ 0.000205
-0.35%
$ 204,840 $ 6,838
Dec 23, 3 AM $ 0.000207
+0.00%
$ 207,108 $ 6,842
Dec 22, 9 PM $ 0.000206
+0.00%
$ 206,389 $ 6,988
Dec 22, 6 PM $ 0.000211
+0.00%
$ 210,912 $ 6,718
Dec 22, 1 PM $ 0.000211
+0.00%
$ 211,395 $ 6,788
Dec 22, 7 AM $ 0.000214
+0.74%
$ 213,796 $ 6,639
Dec 22, 1 AM $ 0.000209
+0.00%
$ 208,684 $ 6,510
Dec 22, 12 AM $ 0.000208
+0.00%
$ 208,237 $ 6,510
Dec 21, 7 PM $ 0.000201
+0.00%
$ 201,370 $ 6,177
Dec 21, 2 PM $ 0.000201
+0.00%
$ 200,824 $ 6,244
Dec 21, 1 PM $ 0.000203
-2.28%
$ 203,040 $ 6,247
Dec 21, 12 PM $ 0.000207
+0.00%
$ 207,072 $ 6,314
Dec 21, 11 AM $ 0.000208
-1.44%
$ 207,592 $ 6,317
Dec 21, 2 AM $ 0.000205
-0.29%
$ 204,894 $ 6,158
Dec 21, 1 AM $ 0.000206
-1.36%
$ 205,665 $ 6,187
Dec 21, 12 AM $ 0.00021
+0.00%
$ 209,609 $ 6,295
Dec 20, 11 PM $ 0.00021
+0.00%
$ 209,545 $ 6,348