Gekko AI by Virtuals Historical Data

GEKKO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000227
+0.01%
$ 227,475 $ 365
Jan 2, 1 PM $ 0.000223
+0.04%
$ 222,769 $ 22,469
Jan 2, 12 PM $ 0.000218
+0.00%
$ 218,126 $ 21,894
Jan 2, 11 AM $ 0.000218
+0.47%
$ 218,129 $ 21,788
Jan 2, 9 AM $ 0.000219
+0.00%
$ 219,169 $ 21,784
Jan 2, 6 AM $ 0.000217
+0.00%
$ 217,090 $ 21,232
Jan 2, 1 AM $ 0.000212
+0.00%
$ 211,872 $ 21,291
Jan 1, 11 PM $ 0.000214
+1.01%
$ 214,208 $ 21,079
Jan 1, 10 PM $ 0.000212
+0.87%
$ 212,048 $ 20,892
Jan 1, 8 PM $ 0.000211
+0.11%
$ 210,823 $ 20,897
Jan 1, 7 PM $ 0.000211
+0.00%
$ 210,567 $ 20,546
Jan 1, 4 PM $ 0.000209
+0.00%
$ 209,057 $ 20,544
Jan 1, 3 PM $ 0.000207
+0.52%
$ 207,076 $ 20,472
Jan 1, 9 AM $ 0.0002
+3.67%
$ 200,221 $ 19,837
Jan 1, 7 AM $ 0.000193
+0.00%
$ 192,804 $ 18,663
Jan 1, 6 AM $ 0.000193
+0.31%
$ 193,354 $ 18,663
Jan 1, 5 AM $ 0.000193
+0.04%
$ 192,645 $ 18,544
Dec 31, 11 PM $ 0.000194
+0.18%
$ 193,537 $ 18,545
Dec 31, 10 PM $ 0.000193
+0.23%
$ 192,501 $ 18,386
Dec 31, 9 PM $ 0.000192
+0.00%
$ 192,039 $ 18,320
Dec 31, 8 PM $ 0.000193
+0.00%
$ 192,958 $ 18,358
Dec 31, 5 PM $ 0.000194
-2.14%
$ 194,236 $ 18,458
Dec 31, 4 PM $ 0.000201
+0.00%
$ 200,880 $ 18,976
Dec 31, 2 PM $ 0.000211
+0.00%
$ 210,924 $ 19,235
Dec 31, 10 AM $ 0.000207
+0.00%
$ 207,468 $ 18,441
Dec 30, 9 PM $ 0.000207
+0.00%
$ 207,169 $ 18,932
Dec 30, 7 PM $ 0.000209
+0.00%
$ 209,305 $ 18,874
Dec 30, 6 PM $ 0.000209
+0.05%
$ 209,186 $ 18,849
Dec 30, 12 PM $ 0.000209
-1.27%
$ 208,962 $ 18,737
Dec 30, 11 AM $ 0.000212
-0.45%
$ 212,039 $ 18,775
Dec 30, 9 AM $ 0.000213
-0.02%
$ 212,847 $ 17,404
Dec 29, 8 PM $ 0.000218
-1.04%
$ 217,928 $ 19,066
Dec 29, 4 PM $ 0.000223
+0.00%
$ 223,295 $ 18,928
Dec 29, 3 PM $ 0.000223
+4.20%
$ 223,214 $ 18,929
Dec 29, 1 PM $ 0.000214
-0.16%
$ 214,393 $ 17,520
Dec 29, 12 PM $ 0.000214
-1.43%
$ 214,483 $ 17,493
Dec 29, 8 AM $ 0.000226
+0.00%
$ 225,688 $ 18,117
Dec 29, 7 AM $ 0.000226
-4.11%
$ 225,672 $ 18,115
Dec 28, 6 PM $ 0.000228
+0.00%
$ -- $ 17,715
Dec 28, 5 PM $ 0.000234
+0.00%
$ 233,815 $ 17,586
Dec 28, 4 PM $ 0.000234
+0.00%
$ 234,456 $ 17,604
Dec 28, 12 PM $ 0.000235
+0.00%
$ -- $ 17,604
Dec 28, 11 AM $ 0.000235
+5.79%
$ 234,931 $ 17,426
Dec 28, 9 AM $ 0.000222
-0.48%
$ 222,256 $ 15,340
Dec 28, 8 AM $ 0.000223
-0.05%
$ 223,319 $ 13,839
Dec 28, 3 AM $ 0.000215
+0.45%
$ 214,928 $ 13,743
Dec 28, 2 AM $ 0.000214
-0.02%
$ 213,969 $ 12,998
Dec 27, 10 PM $ 0.000207
+0.11%
$ 207,198 $ 12,786
Dec 27, 1 PM $ 0.000203
-0.30%
$ 202,815 $ 12,341
Dec 27, 12 PM $ 0.000205
+1.45%
$ 204,511 $ 12,346