Gekko AI by Virtuals Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000346
-2.97%
$ 345,722 $ 10,426
Jan 6, 10 PM $ 0.000366
+0.73%
$ 365,843 $ 10,494
Jan 6, 9 PM $ 0.000358
+4.71%
$ 358,424 $ 8,887
Jan 6, 8 PM $ 0.000342
+0.00%
$ 342,411 $ 8,073
Jan 6, 7 PM $ 0.00034
+1.51%
$ 339,594 $ 7,970
Jan 6, 6 PM $ 0.000337
+0.00%
$ 337,199 $ 7,844
Jan 6, 5 PM $ 0.000337
-1.09%
$ 336,954 $ 7,905
Jan 6, 10 AM $ 0.000341
+0.00%
$ 340,865 $ 8,691
Jan 6, 6 AM $ 0.000342
-3.47%
$ 341,731 $ 8,372
Jan 6, 5 AM $ 0.000354
-5.75%
$ 354,230 $ 7,283
Jan 6, 4 AM $ 0.000382
-0.32%
$ 381,706 $ 7,308
Jan 6, 3 AM $ 0.000377
+0.00%
$ 376,787 $ 9,437
Jan 6, 2 AM $ 0.000376
+1.01%
$ 376,114 $ 9,343
Jan 6, 1 AM $ 0.000359
-0.69%
$ 359,081 $ 9,020
Jan 6, 12 AM $ 0.000361
-2.66%
$ 360,638 $ 8,396
Jan 5, 10 PM $ 0.000377
+2.37%
$ 377,394 $ 7,331
Jan 5, 9 PM $ 0.000369
+0.00%
$ 368,903 $ 7,338
Jan 5, 8 PM $ 0.000369
-1.99%
$ 369,055 $ 7,488
Jan 5, 7 PM $ 0.000376
+1.95%
$ 376,286 $ 6,303
Jan 5, 6 PM $ 0.000369
+2.39%
$ 369,298 $ 6,265
Jan 5, 4 PM $ 0.000346
-3.29%
$ 346,452 $ 5,788
Jan 5, 3 PM $ 0.00036
+1.96%
$ 359,761 $ 5,630
Jan 5, 2 PM $ 0.000351
+4.83%
$ 350,562 $ 4,021
Jan 5, 12 PM $ 0.000333
-0.09%
$ 333,103 $ 4,001
Jan 5, 11 AM $ 0.000334
-4.80%
$ 333,858 $ 109
Jan 5, 10 AM $ 0.000345
+0.00%
$ 345,102 $ 2
Jan 5, 7 AM $ 0.000352
+0.74%
$ 351,562 $ 4
Jan 5, 6 AM $ 0.000349
+0.81%
$ 348,970 $ 4
Jan 5, 5 AM $ 0.000346
+0.00%
$ 346,150 $ 3
Jan 5, 4 AM $ 0.000344
+0.00%
$ 343,601 $ 48
Jan 5, 3 AM $ 0.000345
+7.07%
$ 344,780 $ 5
Jan 5, 2 AM $ 0.000316
+1.42%
$ 315,347 $ 5
Jan 5, 1 AM $ 0.000307
+2.34%
$ 307,359 $ 17
Jan 4, 2 PM $ 0.000283
-2.11%
$ 283,052 $ 65
Jan 4, 12 AM $ 0.000272
-1.36%
$ -- $ 16
Jan 3, 11 PM $ 0.000274
+1.64%
$ 274,317 $ 3
Jan 3, 9 AM $ 0.000255
+0.00%
$ 255,442 $ 2,409
Jan 3, 8 AM $ 0.000256
-2.55%
$ 256,312 $ 2,409
Jan 3, 7 AM $ 0.000262
-0.42%
$ 261,959 $ 2,403
Jan 3, 6 AM $ 0.000265
-4.50%
$ 265,208 $ 2,237
Jan 3, 5 AM $ 0.000279
+4.23%
$ 278,669 $ 2,292
Jan 3, 4 AM $ 0.000272
+0.36%
$ 272,455 $ 2,234
Jan 3, 3 AM $ 0.000271
+11.78%
$ 271,111 $ 1,116
Jan 3, 2 AM $ 0.000241
+0.00%
$ 240,797 $ 1,045
Jan 2, 11 PM $ 0.000241
+0.00%
$ 241,023 $ 873
Jan 2, 10 PM $ 0.00024
+2.27%
$ 239,965 $ 873
Jan 2, 8 PM $ 0.00023
-0.04%
$ 229,937 $ 574
Jan 2, 7 PM $ 0.00023
+1.03%
$ 230,046 $ 421
Jan 2, 6 PM $ 0.000228
-0.01%
$ 227,628 $ 414
Jan 2, 5 PM $ 0.000227
+0.01%
$ 227,475 $ 365