Gekko AI by Virtuals Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000152
+0.00%
$ 151,951 $ 2,687
Jan 24, 11 AM $ 0.000156
+0.00%
$ 156,444 $ 2,369
Jan 24, 9 AM $ 0.00016
+5.44%
$ 160,009 $ 2,351
Jan 24, 8 AM $ 0.000151
-0.04%
$ 150,766 $ 800
Jan 24, 7 AM $ 0.000151
-0.15%
$ 150,691 $ 795
Jan 24, 6 AM $ 0.000151
+0.00%
$ 151,449 $ 699
Jan 24, 5 AM $ 0.000152
+0.00%
$ 151,712 $ 688
Jan 24, 4 AM $ 0.000152
+0.02%
$ 151,729 $ 492
Jan 24, 12 AM $ 0.000153
-0.03%
$ 153,086 $ 930
Jan 23, 10 PM $ 0.000159
+0.00%
$ 159,021 $ 452
Jan 23, 9 PM $ 0.000157
+0.00%
$ 157,204 $ 459
Jan 23, 8 PM $ 0.000157
-1.61%
$ 157,079 $ 458
Jan 23, 7 PM $ 0.000164
+0.00%
$ 163,963 $ 467
Jan 23, 6 PM $ 0.000164
+0.00%
$ 163,947 $ 432
Jan 23, 10 AM $ 0.000168
-0.06%
$ 167,741 $ 983
Jan 23, 3 AM $ 0.000159
+0.00%
$ 159,383 $ 8,594
Jan 22, 3 PM $ 0.000151
+0.00%
$ 151,313 $ 8,964
Jan 19, 12 PM $ 0.000214
+0.00%
$ 213,525 $ 484
Jan 19, 9 AM $ 0.000216
-0.03%
$ 216,449 $ 473
Jan 19, 4 AM $ 0.000216
+0.07%
$ 215,738 $ 459
Jan 19, 3 AM $ 0.000214
+1.44%
$ 213,726 $ 448
Jan 19, 1 AM $ 0.000207
+0.00%
$ 207,056 $ 1,179
Jan 19, 12 AM $ 0.000205
-6.11%
$ 204,513 $ 1,189
Jan 18, 11 PM $ 0.000218
-3.42%
$ 217,858 $ 1,184
Jan 18, 10 PM $ 0.000225
-0.04%
$ 225,489 $ 1,204
Jan 18, 9 PM $ 0.000226
-0.01%
$ 225,574 $ 1,205
Jan 18, 7 PM $ 0.000229
+0.00%
$ 229,437 $ 880
Jan 18, 6 PM $ 0.000227
+0.08%
$ 227,106 $ 853
Jan 18, 11 AM $ 0.000229
-0.20%
$ 228,749 $ 661
Jan 18, 8 AM $ 0.000229
+0.00%
$ 229,344 $ 590
Jan 18, 7 AM $ 0.000231
+0.00%
$ 231,168 $ 603
Jan 18, 4 AM $ 0.000237
+0.00%
$ 236,621 $ 1,220
Jan 18, 2 AM $ 0.000232
+0.07%
$ 231,932 $ 1,215
Jan 17, 9 PM $ 0.000239
+0.00%
$ 238,648 $ 769
Jan 17, 8 PM $ 0.000239
+1.86%
$ 238,639 $ 764
Jan 17, 5 PM $ 0.000234
+0.00%
$ 233,936 $ 702
Jan 17, 4 PM $ 0.000234
-0.63%
$ 233,927 $ 703
Jan 17, 2 PM $ 0.000235
+0.00%
$ 235,038 $ 668
Jan 17, 1 PM $ 0.000236
+0.00%
$ 235,572 $ 660
Jan 17, 4 AM $ 0.00024
+1.60%
$ 239,835 $ 281
Jan 17, 3 AM $ 0.000236
-0.65%
$ 236,448 $ 278
Jan 16, 11 PM $ 0.00024
+0.00%
$ 239,620 $ 633
Jan 16, 10 PM $ 0.000238
+0.00%
$ 237,772 $ 418
Jan 16, 6 PM $ 0.000238
+0.23%
$ 238,300 $ 369
Jan 16, 5 PM $ 0.000237
+0.59%
$ 236,672 $ 223
Jan 16, 4 PM $ 0.000236
+0.00%
$ 236,116 $ 163
Jan 16, 4 AM $ 0.000241
+0.00%
$ 240,563 $ 158
Jan 15, 11 PM $ 0.000245
+0.19%
$ 245,216 $ 1,302
Jan 15, 3 PM $ 0.00025
-0.78%
$ 249,962 $ 1,116
Jan 15, 12 PM $ 0.000252
+0.00%
$ 252,400 $ 1,080