Gekko AI by Virtuals Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000201
+1.42%
$ 200,688 $ 13,139
Feb 9, 8 AM $ 0.000196
+0.00%
$ 195,572 $ 12,203
Feb 9, 7 AM $ 0.000196
-2.29%
$ 195,612 $ 12,212
Feb 9, 5 AM $ 0.000202
-0.01%
$ 202,357 $ 12,309
Feb 9, 12 AM $ 0.000199
+7.56%
$ 198,574 $ 37,388
Feb 8, 11 PM $ 0.000184
+1.00%
$ 184,471 $ 35,390
Feb 8, 10 PM $ 0.000183
-12.14%
$ 182,810 $ 35,297
Feb 8, 9 PM $ 0.000218
+0.00%
$ 217,896 $ 37,717
Feb 8, 8 PM $ 0.000218
+2.90%
$ 217,963 $ 36,077
Feb 8, 7 PM $ 0.000212
-0.57%
$ 211,786 $ 35,809
Feb 8, 6 PM $ 0.000212
+0.91%
$ 212,424 $ 35,277
Feb 8, 5 PM $ 0.00021
+0.00%
$ 210,370 $ 36,025
Feb 8, 4 PM $ 0.000215
+0.00%
$ 215,093 $ 35,876
Feb 8, 3 PM $ 0.000215
-5.14%
$ 215,092 $ 35,463
Feb 8, 2 PM $ 0.000191
+4.87%
$ 190,673 $ 34
Feb 8, 1 PM $ 0.000182
-6.57%
$ 181,845 $ 21,181
Feb 8, 12 PM $ 0.000193
-0.29%
$ 192,952 $ 18,543
Feb 8, 11 AM $ 0.000193
+1.49%
$ 193,131 $ 18,092
Feb 8, 10 AM $ 0.00019
+4.26%
$ 190,298 $ 18,033
Feb 8, 9 AM $ 0.000203
+0.19%
$ 202,782 $ 34
Feb 8, 8 AM $ 0.000202
-7.27%
$ 202,211 $ 10,042
Feb 8, 7 AM $ 0.000217
+0.00%
$ 217,273 $ 5,058
Feb 8, 6 AM $ 0.000218
-7.10%
$ 217,527 $ 5,058
Feb 8, 4 AM $ 0.000233
+0.00%
$ 233,104 $ 3,216
Feb 8, 3 AM $ 0.000233
-3.47%
$ 233,365 $ 3,218
Feb 8, 2 AM $ 0.000242
-0.24%
$ 241,969 $ 14,149
Feb 8, 1 AM $ 0.000242
+0.11%
$ 241,944 $ 13,937
Feb 8, 12 AM $ 0.000239
-0.35%
$ 238,714 $ 13,445
Feb 7, 11 PM $ 0.000241
-0.72%
$ 240,787 $ 13,434
Feb 7, 8 PM $ 0.000245
+0.02%
$ 245,108 $ 12,702
Feb 7, 6 PM $ 0.000258
+0.00%
$ 258,182 $ 12,492
Feb 7, 5 PM $ 0.000255
+1.23%
$ 254,891 $ 12,468
Feb 7, 4 PM $ 0.000251
+2.30%
$ 251,406 $ 11,925
Feb 7, 3 PM $ 0.000246
-1.23%
$ 246,487 $ 11,425
Feb 7, 2 PM $ 0.000251
-2.93%
$ 250,928 $ 9,848
Feb 7, 1 PM $ 0.000258
-2.17%
$ 258,122 $ 9,601
Feb 7, 12 PM $ 0.000261
-0.24%
$ 261,379 $ 9,160
Feb 7, 7 AM $ 0.000306
-3.45%
$ 306,318 $ 5,691
Feb 7, 6 AM $ 0.000317
+0.37%
$ 317,383 $ 5,535
Feb 7, 5 AM $ 0.00032
-1.34%
$ 318,976 $ 5,541
Feb 7, 4 AM $ 0.000324
-0.05%
$ 324,470 $ 4,828
Feb 7, 2 AM $ 0.000319
+1.18%
$ 318,546 $ 34,746
Feb 7, 1 AM $ 0.000315
-0.85%
$ 314,742 $ 33,995
Feb 7, 12 AM $ 0.000319
-4.06%
$ 318,789 $ 34,184
Feb 6, 11 PM $ 0.000337
+1.57%
$ 336,920 $ 34,661
Feb 6, 10 PM $ 0.000332
+1.18%
$ 331,604 $ 33,911
Feb 6, 9 PM $ 0.000328
-0.98%
$ 327,760 $ 33,934
Feb 6, 8 PM $ 0.000332
-4.10%
$ 331,588 $ 34,683
Feb 6, 6 PM $ 0.000351
-4.70%
$ 350,608 $ 34,775
Feb 6, 5 PM $ 0.00037
+11.06%
$ 369,956 $ 34,934