Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000113
+0.00%
$ 113,330 $ 21,694
Today, at 4 PM $ 0.000113
-8.63%
$ 113,362 $ 22,267
Today, at 3 PM $ 0.000124
+8.81%
$ 124,164 $ 18,740
Today, at 2 PM $ 0.000114
-0.13%
$ 114,059 $ 4,340
Today, at 1 PM $ 0.000114
+12.33%
$ 114,201 $ 4,236
Today, at 9 AM $ 0.000103
+0.53%
$ 103,011 $ 1,258
Today, at 8 AM $ 0.000102
+0.00%
$ 102,466 $ 1,201
Today, at 4 AM $ 0.000102
+0.01%
$ 101,957 $ 1,191
Today, at 1 AM $ 0.000103
+1.68%
$ 102,717 $ 993
Today, at 12 AM $ 0.000101
+6.07%
$ 101,023 $ 932
Yesterday, at 11 PM $ 0.0000953
+0.00%
$ 95,257 $ 70
Yesterday, at 10 PM $ 0.0000957
-1.48%
$ 95,724 $ 66
Yesterday, at 7 PM $ 0.0000965
-1.41%
$ 96,514 $ 63
Yesterday, at 4 PM $ 0.0000999
+0.02%
$ 99,904 $ 2
Jun 13, 10 AM $ 0.0000948
+0.00%
$ 94,828 $ 3,919
Jun 12, 8 PM $ 0.0000921
+0.00%
$ 92,133 $ 5,633
Jun 12, 7 PM $ 0.0000913
+0.00%
$ 91,301 $ 5,525
Jun 12, 5 PM $ 0.0000915
+0.00%
$ 91,462 $ 6,074
Jun 12, 4 PM $ 0.0000915
+1.96%
$ 91,471 $ 4,852
Jun 12, 1 PM $ 0.0000989
+0.00%
$ 98,888 $ 8,697
Jun 12, 11 AM $ 0.000105
+4.68%
$ 104,941 $ 8,507
Jun 12, 9 AM $ 0.000101
+2.98%
$ 101,068 $ 6,995
Jun 12, 12 AM $ 0.0000948
+0.00%
$ 94,788 $ 6,415
Jun 11, 10 PM $ 0.0000969
+8.26%
$ 96,929 $ 6,403
Jun 11, 9 PM $ 0.0000896
+0.00%
$ 89,584 $ 3,876
Jun 11, 6 PM $ 0.0000838
+0.06%
$ 83,786 $ 3,814
Jun 11, 5 PM $ 0.0000847
-1.30%
$ 84,747 $ 3,387
Jun 11, 4 PM $ 0.0000861
+4.46%
$ 86,083 $ 3,346
Jun 11, 3 PM $ 0.0000824
+6.32%
$ 82,366 $ 2,383
Jun 11, 2 PM $ 0.0000774
+0.20%
$ 77,350 $ 1,531
Jun 11, 9 AM $ 0.0000863
-1.06%
$ 86,340 $ 44
Jun 11, 5 AM $ 0.0000869
+0.00%
$ 86,854 $ 28
Jun 9, 1 PM $ 0.0000892
+0.00%
$ 89,178 $ 5,956
Jun 9, 12 AM $ 0.0000902
+0.00%
$ 90,211 $ 5,485
Jun 8, 5 PM $ 0.0000872
+0.00%
$ 87,250 $ 5,457
Jun 8, 3 PM $ 0.0000878
-5.11%
$ 87,755 $ 5,533
Jun 8, 2 PM $ 0.0000924
+15.18%
$ 92,443 $ 2,882
Jun 8, 2 AM $ 0.0000771
+0.00%
$ 77,054 $ 1,577
Jun 7, 8 PM $ 0.0000756
-0.43%
$ 75,628 $ 1,990
Jun 7, 7 PM $ 0.0000764
+0.00%
$ 76,425 $ 1,977
Jun 7, 4 PM $ 0.0000765
+0.00%
$ -- $ 1,943
Jun 7, 3 PM $ 0.0000765
+0.00%
$ 76,480 $ 2,034
Jun 7, 10 AM $ 0.0000822
+0.00%
$ 82,195 $ 968
Jun 7, 9 AM $ 0.0000822
+0.00%
$ 82,204 $ 760
Jun 7, 6 AM $ 0.0000842
+0.02%
$ 84,180 $ 1,167
Jun 7, 12 AM $ 0.000079
-0.02%
$ 79,039 $ 2,269
Jun 6, 7 PM $ 0.0000815
+0.00%
$ 81,519 $ 3,033
Jun 6, 4 PM $ 0.0000823
+0.00%
$ 82,319 $ 3,135
Jun 6, 2 PM $ 0.0000815
+0.00%
$ 81,536 $ 3,107
Jun 6, 1 PM $ 0.0000818
+0.00%
$ 81,759 $ 3,148
Download