Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0₅113
+0.00%
$113,254 $629
Sep 10, 6 PM $0.0₅113
-0.03%
$113,154 $608
Sep 10, 4 PM $0.0₅114
+0.00%
$114,069 $485
Sep 10, 3 PM $0.0₅114
+0.02%
$114,053 $484
Sep 10, 2 PM $0.0₅114
-0.19%
$114,012 $477
Sep 10, 1 PM $0.0₅114
+0.00%
$114,215 $434
Sep 10, 12 PM $0.0₅114
-0.31%
$114,169 $362
Sep 10, 11 AM $0.0₅114
+0.22%
$113,693 $210
Sep 10, 10 AM $0.0₅113
+0.03%
$113,429 $192
Sep 10, 9 AM $0.0₅113
+0.47%
$113,380 $197
Sep 10, 8 AM $0.0₅113
+0.03%
$112,838 $130
Sep 10, 7 AM $0.0₅113
+0.00%
$112,704 $653
Sep 10, 6 AM $0.0₅113
+0.01%
$112,688 $666
Sep 10, 5 AM $0.0₅113
+0.15%
$112,672 $882
Sep 10, 4 AM $0.0₅112
+0.02%
$112,460 $927
Sep 10, 3 AM $0.0₅112
+0.03%
$112,428 $922
Sep 10, 2 AM $0.0₅112
+0.01%
$112,314 $907
Sep 10, 1 AM $0.0₅112
+0.03%
$112,296 $916
Sep 10, 12 AM $0.0₅112
+0.03%
$112,241 $914
Sep 9, 6 PM $0.0₅112
+0.00%
$112,168 $916
Sep 9, 5 PM $0.0₅112
+0.00%
$112,160 $915
Sep 9, 2 PM $0.0₅112
+0.03%
$112,095 $918
Sep 9, 12 PM $0.0₅112
+0.04%
$112,047 $986
Sep 9, 11 AM $0.0₅112
+0.04%
$111,982 $1,002
Sep 9, 10 AM $0.0₅112
+0.07%
$111,893 $1,097
Sep 9, 8 AM $0.0₅112
+0.04%
$111,771 $1,720
Sep 9, 7 AM $0.0₅108
+0.13%
$107,713 $1,171
Sep 9, 6 AM $0.0₅108
+0.17%
$107,538 $1,148
Sep 9, 5 AM $0.0₅106
+0.08%
$105,667 $2,021
Sep 9, 4 AM $0.0₅106
+0.11%
$105,565 $2,122
Sep 9, 2 AM $0.0₅106
+0.06%
$105,621 $2,147
Sep 9, 1 AM $0.0₅106
+0.05%
$105,552 $2,148
Sep 9, 12 AM $0.0₅105
+0.01%
$105,489 $2,264
Sep 8, 9 PM $0.0₅105
+0.00%
$105,450 $2,418
Sep 8, 5 PM $0.0₅105
+0.04%
$105,418 $2,446
Sep 8, 4 PM $0.0₅105
+0.02%
$105,363 $2,554
Sep 8, 3 PM $0.0₅105
+0.00%
$105,331 $3,907
Sep 8, 2 PM $0.0₅105
-0.36%
$105,323 $3,918
Sep 8, 1 PM $0.0₅106
+0.01%
$105,694 $3,866
Sep 8, 12 PM $0.0₅106
-0.04%
$105,670 $3,868
Sep 8, 11 AM $0.0₅106
-0.19%
$105,700 $4,106
Sep 8, 10 AM $0.0₅106
-0.13%
$105,895 $5,535
Sep 8, 9 AM $0.0₅109
+0.16%
$109,046 $5,773
Sep 8, 8 AM $0.0₅109
+0.10%
$108,862 $5,996
Sep 8, 7 AM $0.0₅109
+0.01%
$108,735 $5,974
Sep 8, 6 AM $0.0₅109
+3.80%
$108,703 $6,248
Sep 8, 5 AM $0.0₅105
+4.81%
$104,708 $5,597
Sep 8, 4 AM $0.0₆999
-0.48%
$99,885 $4,733
Sep 8, 3 AM $0.0₅1
+0.08%
$100,353 $4,626
Sep 8, 2 AM $0.0₅1
+0.16%
$100,254 $4,937