Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0₅123
-1.71%
$123,416 $1,377
Sep 13, 3 PM $0.0₅126
+1.81%
$125,517 $974
Sep 13, 2 PM $0.0₅123
+0.00%
$123,268 $707
Sep 13, 12 PM $0.0₅123
+0.01%
$123,251 $768
Sep 13, 11 AM $0.0₅123
+0.06%
$123,232 $762
Sep 13, 10 AM $0.0₅123
+0.02%
$123,156 $776
Sep 13, 9 AM $0.0₅123
+0.13%
$123,113 $777
Sep 13, 8 AM $0.0₅124
-0.32%
$123,961 $642
Sep 13, 7 AM $0.0₅124
+0.06%
$124,339 $584
Sep 13, 6 AM $0.0₅126
+0.03%
$125,598 $435
Sep 13, 5 AM $0.0₅126
-0.60%
$125,530 $427
Sep 13, 4 AM $0.0₅127
+0.03%
$126,721 $280
Sep 13, 3 AM $0.0₅127
+0.08%
$126,661 $273
Sep 13, 2 AM $0.0₅127
+0.11%
$126,540 $267
Sep 13, 1 AM $0.0₅126
+0.02%
$126,385 $256
Sep 13, 12 AM $0.0₅126
+0.00%
$126,317 $250
Sep 12, 11 PM $0.0₅126
+0.00%
$126,308 $250
Sep 12, 8 PM $0.0₅126
+0.07%
$126,312 $240
Sep 12, 6 PM $0.0₅126
+0.15%
$126,140 $218
Sep 12, 5 PM $0.0₅127
+0.00%
$126,518 $194
Sep 12, 3 PM $0.0₅126
+0.02%
$126,492 $238
Sep 12, 2 PM $0.0₅126
-0.07%
$126,448 $1,442
Sep 12, 1 PM $0.0₅126
+0.10%
$126,496 $2,225
Sep 12, 11 AM $0.0₅126
+0.01%
$126,350 $2,228
Sep 12, 10 AM $0.0₅126
+0.00%
$126,169 $2,375
Sep 12, 9 AM $0.0₅126
+0.00%
$126,118 $2,382
Sep 12, 8 AM $0.0₅126
+0.03%
$126,101 $2,377
Sep 12, 7 AM $0.0₅126
+0.08%
$126,040 $2,424
Sep 12, 3 AM $0.0₅126
+0.02%
$125,920 $4,538
Sep 12, 2 AM $0.0₅126
+0.05%
$125,877 $4,628
Sep 11, 6 PM $0.0₅126
+0.02%
$125,766 $4,743
Sep 11, 5 PM $0.0₅126
+0.00%
$125,968 $4,820
Sep 11, 4 PM $0.0₅126
+0.03%
$125,860 $4,812
Sep 11, 3 PM $0.0₅126
+1.14%
$126,151 $4,785
Sep 11, 2 PM $0.0₅125
+12.92%
$124,718 $3,303
Sep 11, 1 PM $0.0₅11
+0.19%
$110,425 $2,482
Sep 11, 11 AM $0.0₅11
+0.02%
$110,062 $2,682
Sep 11, 10 AM $0.0₅11
+1.13%
$110,030 $2,680
Sep 11, 9 AM $0.0₅109
+0.01%
$108,797 $2,502
Sep 11, 8 AM $0.0₅109
-0.22%
$108,765 $2,566
Sep 11, 7 AM $0.0₅109
-1.44%
$108,990 $2,539
Sep 11, 6 AM $0.0₅111
+1.78%
$110,572 $2,355
Sep 11, 5 AM $0.0₅109
+0.27%
$108,618 $1,888
Sep 11, 4 AM $0.0₅114
+0.02%
$113,870 $900
Sep 11, 3 AM $0.0₅114
+0.09%
$113,833 $899
Sep 11, 2 AM $0.0₅114
+0.00%
$113,719 $682
Sep 11, 1 AM $0.0₅114
+0.06%
$113,703 $683
Sep 11, 12 AM $0.0₅114
+0.14%
$113,629 $678
Sep 10, 11 PM $0.0₅113
+0.06%
$113,401 $657
Sep 10, 8 PM $0.0₅113
+0.00%
$113,254 $629