Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.0₅949
-0.40%
$948,943 $46,335
Apr 1, 11 PM $0.0₅958
-1.21%
$957,916 $47,282
Apr 1, 10 PM $0.0₅97
-0.25%
$969,806 $47,553
Apr 1, 9 PM $0.0₅97
+0.14%
$969,869 $47,339
Apr 1, 7 PM $0.0₅946
+1.50%
$946,106 $44,655
Apr 1, 6 PM $0.0₅932
-0.74%
$931,957 $46,465
Apr 1, 5 PM $0.0₅937
-0.45%
$936,842 $46,656
Apr 1, 4 PM $0.0₅941
-0.20%
$940,787 $46,723
Apr 1, 3 PM $0.0₅943
-9.93%
$942,629 $46,604
Apr 1, 2 PM $0.0000105
+0.64%
$1.05 million $51,294
Apr 1, 12 PM $0.0000104
-0.07%
$1.04 million $51,155
Apr 1, 10 AM $0.0000103
+1.23%
$1.03 million $52,388
Apr 1, 9 AM $0.0000102
+0.26%
$1.02 million $51,011
Apr 1, 8 AM $0.0000101
-0.04%
$1.01 million $51,758
Apr 1, 7 AM $0.00001
+0.29%
$1 million $50,790
Apr 1, 6 AM $0.00001
+17.06%
$1 million $50,478
Apr 1, 5 AM $0.0₅856
-1.48%
$855,808 $37,676
Apr 1, 4 AM $0.0₅869
-43.24%
$868,640 $31,499
Apr 1, 3 AM $0.000016
-0.15%
$1.6 million $22,109
Apr 1, 2 AM $0.000016
-3.54%
$1.6 million $23,206
Apr 1, 1 AM $0.0000166
-0.74%
$1.66 million $22,363
Apr 1, 12 AM $0.0000167
-1.67%
$1.67 million $22,615
Download