Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.0₅436
+0.35%
$436,273 $30,865
Apr 4, 6 AM $0.0₅435
+4.66%
$434,621 $30,630
Apr 4, 5 AM $0.0₅415
+0.04%
$414,866 $27,977
Apr 4, 4 AM $0.0₅413
+7.32%
$413,279 $27,796
Apr 4, 3 AM $0.0₅386
-24.52%
$385,680 $23,833
Apr 4, 2 AM $0.0₅511
-9.23%
$510,978 $27,481
Apr 4, 1 AM $0.0₅564
+0.01%
$564,318 $27,118
Apr 4, 12 AM $0.0₅565
-6.55%
$564,600 $28,668
Apr 3, 11 PM $0.0₅606
-0.19%
$605,626 $27,190
Apr 3, 10 PM $0.0₅607
-0.37%
$607,298 $27,146
Apr 3, 8 PM $0.0₅609
+0.00%
$609,140 $26,911
Apr 3, 7 PM $0.0₅608
+0.34%
$608,250 $26,805
Apr 3, 6 PM $0.0₅605
+0.85%
$605,182 $26,639
Apr 3, 5 PM $0.0₅6
-0.48%
$600,110 $26,061
Apr 3, 4 PM $0.0₅607
-0.11%
$606,568 $25,961
Apr 3, 3 PM $0.0₅61
-1.29%
$609,606 $26,034
Apr 3, 2 PM $0.0₅619
+0.15%
$618,504 $25,903
Apr 3, 11 AM $0.0₅721
-0.02%
$721,397 $11,739
Apr 3, 10 AM $0.0₅765
-10.65%
$765,379 $10,189
Apr 3, 9 AM $0.0₅856
-0.19%
$856,276 $6,790
Apr 3, 8 AM $0.0₅861
+0.26%
$861,352 $6,635
Apr 3, 7 AM $0.0₅859
+0.18%
$859,228 $7,322
Apr 3, 6 AM $0.0₅857
-0.83%
$856,863 $8,052
Apr 3, 5 AM $0.0₅865
-0.10%
$865,203 $8,065
Apr 3, 4 AM $0.0₅866
-0.29%
$865,526 $8,188
Apr 3, 3 AM $0.0₅868
-0.56%
$867,547 $8,403
Apr 3, 2 AM $0.0₅876
-1.13%
$876,235 $8,941
Apr 3, 1 AM $0.0₅886
+0.41%
$886,064 $8,605
Apr 3, 12 AM $0.0₅883
+0.04%
$883,274 $8,667
Apr 2, 11 PM $0.0₅882
+0.11%
$881,865 $8,332
Apr 2, 10 PM $0.0₅879
+0.00%
$879,006 $8,943
Apr 2, 7 PM $0.0₅878
+0.00%
$878,134 $10,538
Apr 2, 6 PM $0.0₅88
-0.62%
$879,719 $10,658
Apr 2, 5 PM $0.0₅885
+0.35%
$885,150 $10,534
Apr 2, 4 PM $0.0₅881
-0.46%
$880,953 $10,611
Apr 2, 3 PM $0.0₅885
+0.73%
$885,160 $10,644
Apr 2, 2 PM $0.0₅881
-0.50%
$880,600 $14,161
Apr 2, 1 PM $0.0₅91
+1.08%
$909,965 $13,666
Apr 2, 12 PM $0.0₅902
+0.86%
$901,915 $12,886
Apr 2, 11 AM $0.0₅896
+0.51%
$896,044 $12,028
Apr 2, 10 AM $0.0₅892
+0.05%
$891,549 $11,203
Apr 2, 9 AM $0.0₅893
-0.20%
$892,579 $11,876
Apr 2, 8 AM $0.0₅894
-0.06%
$894,483 $11,751
Apr 2, 7 AM $0.0₅895
-2.01%
$894,928 $12,197
Apr 2, 6 AM $0.0₅918
+0.06%
$917,688 $11,717
Apr 2, 5 AM $0.0₅918
-0.81%
$917,539 $17,554
Apr 2, 4 AM $0.0₅92
-0.57%
$919,867 $41,571
Apr 2, 3 AM $0.0₅93
-1.36%
$929,582 $43,640
Apr 2, 2 AM $0.0₅942
-1.11%
$942,417 $45,111
Apr 2, 1 AM $0.0₅955
+0.56%
$954,959 $46,050