Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0₅412
-0.34%
$412,097 $6,724
Apr 6, 2 PM $0.0₅413
-0.09%
$413,236 $6,759
Apr 6, 11 AM $0.0₅413
+0.06%
$413,356 $7,385
Apr 6, 10 AM $0.0₅413
+0.18%
$413,009 $7,829
Apr 6, 9 AM $0.0₅412
-0.01%
$412,270 $7,780
Apr 6, 8 AM $0.0₅411
-1.21%
$411,407 $7,891
Apr 6, 7 AM $0.0₅417
+0.06%
$417,256 $7,818
Apr 6, 6 AM $0.0₅417
-1.06%
$417,209 $7,857
Apr 6, 5 AM $0.0₅421
+0.14%
$421,163 $7,723
Apr 6, 4 AM $0.0₅42
-2.99%
$420,470 $7,819
Apr 6, 3 AM $0.0₅434
-0.07%
$433,659 $6,980
Apr 6, 2 AM $0.0₅434
-0.14%
$433,914 $7,012
Apr 6, 1 AM $0.0₅434
-0.16%
$434,405 $7,186
Apr 6, 12 AM $0.0₅435
-0.06%
$434,846 $7,154
Apr 5, 11 PM $0.0₅435
-0.19%
$435,085 $7,274
Apr 5, 10 PM $0.0₅437
-0.39%
$436,931 $7,284
Apr 5, 9 PM $0.0₅438
+0.08%
$437,876 $7,348
Apr 5, 8 PM $0.0₅434
+1.94%
$434,173 $7,100
Apr 5, 6 PM $0.0₅426
-0.94%
$425,737 $6,335
Apr 5, 5 PM $0.0₅434
+2.09%
$434,088 $6,511
Apr 5, 4 PM $0.0₅425
-0.76%
$425,057 $5,032
Apr 5, 3 PM $0.0₅432
+0.59%
$432,498 $4,602
Apr 5, 2 PM $0.0₅43
+0.53%
$429,884 $4,280
Apr 5, 1 PM $0.0₅428
+1.39%
$427,752 $4,407
Apr 5, 12 PM $0.0₅422
-0.42%
$421,976 $4,067
Apr 5, 11 AM $0.0₅424
+0.15%
$423,671 $3,874
Apr 5, 10 AM $0.0₅43
-0.22%
$430,433 $3,537
Apr 5, 9 AM $0.0₅43
+0.09%
$430,069 $3,677
Apr 5, 8 AM $0.0₅43
-0.57%
$429,978 $3,629
Apr 5, 7 AM $0.0₅433
+0.18%
$433,052 $3,573
Apr 5, 6 AM $0.0₅433
-0.36%
$433,488 $3,642
Apr 5, 5 AM $0.0₅436
-0.43%
$435,765 $4,958
Apr 5, 4 AM $0.0₅438
+0.15%
$437,525 $4,885
Apr 5, 3 AM $0.0₅437
+0.25%
$436,810 $7,302
Apr 5, 2 AM $0.0₅436
-0.79%
$435,689 $15,404
Apr 5, 1 AM $0.0₅438
+0.08%
$438,489 $17,583
Apr 5, 12 AM $0.0₅437
+0.50%
$437,447 $17,436
Apr 4, 11 PM $0.0₅435
+0.09%
$435,246 $18,586
Apr 4, 10 PM $0.0₅436
+0.08%
$435,783 $18,719
Apr 4, 9 PM $0.0₅436
+0.00%
$435,986 $18,652
Apr 4, 6 PM $0.0₅437
-1.11%
$437,057 $18,853
Apr 4, 5 PM $0.0₅442
-0.09%
$441,675 $19,194
Apr 4, 4 PM $0.0₅433
-0.35%
$433,058 $18,387
Apr 4, 3 PM $0.0₅434
+0.00%
$434,103 $18,556
Apr 4, 2 PM $0.0₅435
-0.67%
$435,005 $19,093
Apr 4, 1 PM $0.0₅438
-0.25%
$437,658 $19,001
Apr 4, 11 AM $0.0₅44
+0.39%
$439,593 $27,541
Apr 4, 10 AM $0.0₅437
-0.51%
$437,398 $27,573
Apr 4, 9 AM $0.0₅44
+0.09%
$439,836 $31,196
Apr 4, 8 AM $0.0₅439
+0.44%
$438,981 $31,251