Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0₅393
+0.03%
$392,535 $3,251
Apr 9, 7 AM $0.0₅393
+0.00%
$393,334 $3,459
Apr 9, 6 AM $0.0₅393
+0.03%
$393,253 $3,650
Apr 9, 5 AM $0.0₅395
-0.69%
$395,416 $3,530
Apr 9, 4 AM $0.0₅401
-0.29%
$400,626 $3,711
Apr 9, 3 AM $0.0₅402
+0.43%
$401,746 $4,088
Apr 9, 2 AM $0.0₅4
-0.15%
$400,099 $4,171
Apr 9, 1 AM $0.0₅402
-0.08%
$401,818 $4,115
Apr 9, 12 AM $0.0₅403
-0.87%
$402,504 $4,266
Apr 8, 11 PM $0.0₅404
+1.69%
$404,454 $4,173
Apr 8, 9 PM $0.0₅398
+0.32%
$397,885 $3,537
Apr 8, 7 PM $0.0₅398
+0.00%
$397,733 $3,446
Apr 8, 6 PM $0.0₅398
+0.49%
$397,863 $3,410
Apr 8, 5 PM $0.0₅396
+0.00%
$396,256 $3,325
Apr 8, 3 PM $0.0₅398
+0.00%
$398,029 $3,400
Apr 8, 1 PM $0.0₅396
-0.11%
$395,611 $3,861
Apr 8, 12 PM $0.0₅397
-0.15%
$396,857 $5,765
Apr 8, 11 AM $0.0₅397
-0.08%
$396,647 $5,751
Apr 8, 10 AM $0.0₅397
+0.81%
$396,779 $5,643
Apr 8, 9 AM $0.0₅394
-0.05%
$393,802 $5,427
Apr 8, 8 AM $0.0₅393
-0.49%
$393,185 $5,383
Apr 8, 7 AM $0.0₅396
-0.16%
$396,012 $5,329
Apr 8, 5 AM $0.0₅399
+0.09%
$398,658 $5,100
Apr 8, 4 AM $0.0₅398
-0.02%
$397,900 $4,742
Apr 8, 3 AM $0.0₅4
-0.73%
$400,413 $4,765
Apr 8, 2 AM $0.0₅403
+0.01%
$403,279 $4,603
Apr 8, 1 AM $0.0₅403
+0.01%
$403,137 $5,423
Apr 8, 12 AM $0.0₅404
-1.26%
$403,851 $5,558
Apr 7, 11 PM $0.0₅408
+0.57%
$407,527 $5,180
Apr 7, 9 PM $0.0₅406
+0.00%
$405,794 $5,449
Apr 7, 5 PM $0.0₅407
+0.13%
$406,680 $5,706
Apr 7, 2 PM $0.0₅408
-1.10%
$407,542 $5,807
Apr 7, 1 PM $0.0₅412
+1.52%
$412,092 $5,480
Apr 7, 12 PM $0.0₅405
-0.09%
$404,914 $3,262
Apr 7, 11 AM $0.0₅405
-0.32%
$405,354 $3,181
Apr 7, 10 AM $0.0₅406
-0.03%
$406,489 $3,051
Apr 7, 9 AM $0.0₅407
-0.04%
$406,508 $3,012
Apr 7, 8 AM $0.0₅407
-0.19%
$407,014 $2,934
Apr 7, 7 AM $0.0₅408
+0.12%
$407,710 $3,276
Apr 7, 6 AM $0.0₅407
-0.25%
$407,075 $3,282
Apr 7, 5 AM $0.0₅41
+0.13%
$409,926 $3,536
Apr 7, 4 AM $0.0₅409
-0.05%
$408,871 $3,604
Apr 7, 3 AM $0.0₅411
+0.04%
$411,208 $4,510
Apr 7, 2 AM $0.0₅412
+0.13%
$411,655 $4,531
Apr 7, 1 AM $0.0₅411
+1.99%
$411,042 $4,468
Apr 7, 12 AM $0.0₅403
-0.16%
$403,031 $3,532
Apr 6, 11 PM $0.0₅405
-1.00%
$404,655 $3,517
Apr 6, 10 PM $0.0₅409
+0.12%
$408,647 $3,422
Apr 6, 8 PM $0.0₅408
-0.22%
$407,890 $3,943
Apr 6, 5 PM $0.0₅411
-0.65%
$410,570 $6,162