Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0₅162
+0.03%
$161,695 $229
Sep 23, 5 AM $0.0₅162
+0.00%
$161,633 $219
Sep 23, 3 AM $0.0₅162
+0.02%
$161,585 $217
Sep 23, 2 AM $0.0₅162
+0.01%
$161,532 $219
Sep 23, 1 AM $0.0₅161
+0.03%
$161,494 $221
Sep 23, 12 AM $0.0₅161
+0.05%
$161,427 $227
Sep 22, 9 PM $0.0₅161
+0.01%
$161,312 $225
Sep 22, 7 PM $0.0₅161
+0.03%
$161,264 $213
Sep 22, 6 PM $0.0₅161
+0.00%
$161,168 $206
Sep 22, 3 PM $0.0₅161
+0.45%
$161,233 $257
Sep 22, 1 PM $0.0₅161
+0.04%
$160,501 $184
Sep 22, 12 PM $0.0₅161
+0.01%
$160,982 $120
Sep 22, 11 AM $0.0₅161
+0.02%
$160,943 $116
Sep 22, 10 AM $0.0₅161
+0.00%
$160,905 $112
Sep 22, 9 AM $0.0₅161
+0.03%
$160,886 $142
Sep 22, 8 AM $0.0₅161
+0.00%
$160,819 $170
Sep 22, 7 AM $0.0₅161
+0.00%
$160,790 $270
Sep 22, 6 AM $0.0₅161
+0.01%
$160,742 $268
Sep 22, 4 AM $0.0₅161
+0.00%
$160,704 $806
Sep 22, 2 AM $0.0₅161
+0.03%
$160,685 $1,160
Sep 22, 1 AM $0.0₅161
+0.06%
$160,624 $1,175
Sep 22, 12 AM $0.0₅161
+0.06%
$160,503 $1,395
Sep 21, 10 PM $0.0₅16
+0.00%
$-- $1,399
Sep 21, 9 PM $0.0₅16
+0.00%
$160,359 $1,398
Sep 21, 4 PM $0.0₅16
+0.00%
$160,374 $1,422
Sep 21, 3 PM $0.0₅16
+0.31%
$160,365 $1,368
Sep 21, 10 AM $0.0₅16
+0.07%
$159,839 $1,423
Sep 21, 9 AM $0.0₅16
+0.26%
$159,648 $1,422
Sep 21, 8 AM $0.0₅159
+0.01%
$159,209 $1,373
Sep 21, 7 AM $0.0₅159
+0.01%
$159,171 $1,269
Sep 21, 6 AM $0.0₅158
+0.00%
$158,201 $1,318
Sep 21, 5 AM $0.0₅158
+0.72%
$158,172 $1,316
Sep 21, 4 AM $0.0₅157
+0.02%
$157,023 $802
Sep 21, 3 AM $0.0₅157
-0.37%
$156,983 $797
Sep 21, 2 AM $0.0₅158
+0.12%
$157,534 $475
Sep 21, 1 AM $0.0₅157
-1.06%
$157,316 $451
Sep 21, 12 AM $0.0₅159
+0.09%
$158,968 $241
Sep 20, 9 PM $0.0₅159
+0.00%
$158,797 $373
Sep 20, 4 PM $0.0₅159
+0.00%
$158,772 $431
Sep 20, 3 PM $0.0₅159
+0.25%
$158,529 $744
Sep 20, 1 PM $0.0₅158
+0.07%
$158,091 $1,231
Sep 20, 12 PM $0.0₅158
+0.05%
$157,948 $1,255
Sep 20, 11 AM $0.0₅158
+0.00%
$157,845 $1,273
Sep 20, 10 AM $0.0₅158
+0.02%
$157,816 $1,315
Sep 20, 9 AM $0.0₅158
+0.00%
$157,759 $1,439
Sep 20, 7 AM $0.0₅158
+0.35%
$157,740 $1,440
Sep 20, 4 AM $0.0₅157
+0.06%
$157,169 $1,480
Sep 20, 3 AM $0.0₅157
+0.08%
$156,979 $1,472
Sep 20, 1 AM $0.0₅157
+0.03%
$156,799 $1,451
Sep 20, 12 AM $0.0₅157
+0.08%
$156,704 $1,437