Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0₅338
+0.25%
$338,448 $3,670
Apr 14, 3 AM $0.0₅338
+0.00%
$338,139 $3,629
Apr 14, 2 AM $0.0₅339
-0.08%
$338,799 $3,664
Apr 14, 1 AM $0.0₅339
-0.83%
$338,934 $3,818
Apr 14, 12 AM $0.0₅342
-0.48%
$341,840 $3,670
Apr 13, 11 PM $0.0₅343
-1.07%
$343,392 $3,706
Apr 13, 10 PM $0.0₅346
+0.00%
$346,157 $3,378
Apr 13, 8 PM $0.0₅347
+0.33%
$346,881 $3,528
Apr 13, 5 PM $0.0₅355
+0.08%
$354,673 $3,049
Apr 13, 4 PM $0.0₅355
-0.52%
$354,999 $3,215
Apr 13, 3 PM $0.0₅356
-0.21%
$356,160 $3,051
Apr 13, 2 PM $0.0₅358
+0.04%
$357,542 $2,933
Apr 13, 1 PM $0.0₅358
-0.13%
$358,207 $3,285
Apr 13, 12 PM $0.0₅359
-0.31%
$358,727 $3,315
Apr 13, 11 AM $0.0₅358
+0.36%
$358,478 $3,250
Apr 13, 10 AM $0.0₅357
+0.17%
$357,162 $3,010
Apr 13, 9 AM $0.0₅357
+0.66%
$356,697 $2,895
Apr 13, 8 AM $0.0₅355
-1.83%
$354,740 $2,806
Apr 13, 7 AM $0.0₅361
+0.00%
$361,465 $2,314
Apr 13, 6 AM $0.0₅362
-0.11%
$361,539 $2,424
Apr 13, 5 AM $0.0₅363
+0.00%
$362,567 $2,605
Apr 13, 4 AM $0.0₅363
+0.12%
$362,742 $2,786
Apr 13, 3 AM $0.0₅363
+0.08%
$362,650 $2,864
Apr 13, 2 AM $0.0₅363
+0.13%
$362,720 $2,896
Apr 13, 1 AM $0.0₅362
-0.85%
$362,216 $2,992
Apr 13, 12 AM $0.0₅365
-0.52%
$365,411 $3,106
Apr 12, 11 PM $0.0₅367
+0.38%
$367,070 $2,976
Apr 12, 10 PM $0.0₅365
-0.25%
$365,449 $3,017
Apr 12, 9 PM $0.0₅366
+0.10%
$366,037 $2,885
Apr 12, 7 PM $0.0₅368
+0.00%
$367,684 $2,898
Apr 12, 6 PM $0.0₅368
-0.11%
$367,789 $2,888
Apr 12, 4 PM $0.0₅368
-0.04%
$368,222 $4,890
Apr 12, 3 PM $0.0₅367
-0.19%
$367,424 $4,903
Apr 12, 2 PM $0.0₅368
+0.02%
$368,418 $4,978
Apr 12, 1 PM $0.0₅368
-0.92%
$368,150 $4,928
Apr 12, 12 PM $0.0₅371
-0.22%
$371,267 $4,603
Apr 12, 11 AM $0.0₅373
+0.11%
$373,062 $4,617
Apr 12, 10 AM $0.0₅372
+0.02%
$372,339 $4,618
Apr 12, 9 AM $0.0₅372
-0.15%
$371,820 $4,693
Apr 12, 8 AM $0.0₅372
+0.12%
$372,167 $4,698
Apr 12, 7 AM $0.0₅372
+0.65%
$371,742 $4,851
Apr 12, 6 AM $0.0₅369
-0.16%
$369,418 $5,442
Apr 12, 5 AM $0.0₅37
-0.66%
$369,777 $5,300
Apr 12, 4 AM $0.0₅372
-0.14%
$371,672 $8,468
Apr 12, 3 AM $0.0₅372
+0.13%
$372,046 $8,367
Apr 12, 2 AM $0.0₅371
+0.09%
$371,393 $8,254
Apr 12, 1 AM $0.0₅371
-1.31%
$371,151 $8,581
Apr 12, 12 AM $0.0₅376
-0.06%
$376,075 $8,673
Apr 11, 11 PM $0.0₅376
+0.55%
$376,270 $8,855
Apr 11, 10 PM $0.0₅373
+0.15%
$373,208 $8,995