Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.0₅235
+0.06%
$235,057 $335
Apr 19, 7 AM $0.0₅235
+0.00%
$235,198 $366
Apr 19, 5 AM $0.0₅235
+0.26%
$235,066 $393
Apr 19, 4 AM $0.0₅235
-0.13%
$234,665 $340
Apr 19, 3 AM $0.0₅235
-0.16%
$234,834 $340
Apr 19, 2 AM $0.0₅235
+0.16%
$235,265 $356
Apr 19, 1 AM $0.0₅235
+0.13%
$234,916 $350
Apr 18, 10 PM $0.0₅235
+0.04%
$234,901 $395
Apr 18, 9 PM $0.0₅235
+0.00%
$234,873 $396
Apr 18, 8 PM $0.0₅235
+0.32%
$234,746 $428
Apr 18, 6 PM $0.0₅234
+0.00%
$233,550 $341
Apr 18, 5 PM $0.0₅234
-0.01%
$233,511 $332
Apr 18, 3 PM $0.0₅234
+0.51%
$234,097 $441
Apr 18, 2 PM $0.0₅233
+0.08%
$232,910 $419
Apr 18, 1 PM $0.0₅233
+0.16%
$232,696 $402
Apr 18, 12 PM $0.0₅232
-0.18%
$232,369 $395
Apr 18, 10 AM $0.0₅233
+0.00%
$232,743 $757
Apr 18, 8 AM $0.0₅233
+0.00%
$232,665 $726
Apr 18, 7 AM $0.0₅233
-0.05%
$232,632 $871
Apr 18, 6 AM $0.0₅233
+0.15%
$232,739 $852
Apr 18, 4 AM $0.0₅233
+0.01%
$232,520 $868
Apr 18, 3 AM $0.0₅232
+0.04%
$232,450 $1,009
Apr 18, 2 AM $0.0₅232
+0.18%
$232,416 $1,205
Apr 18, 1 AM $0.0₅232
+0.00%
$232,113 $1,223
Apr 18, 12 AM $0.0₅233
+0.00%
$232,933 $1,188
Apr 17, 11 PM $0.0₅233
+0.40%
$232,908 $1,246
Apr 17, 10 PM $0.0₅232
-0.06%
$231,922 $1,248
Apr 17, 9 PM $0.0₅232
+0.00%
$232,028 $2,190
Apr 17, 5 PM $0.0₅233
+0.02%
$232,692 $3,648
Apr 17, 4 PM $0.0₅232
+0.20%
$231,949 $3,635
Apr 17, 3 PM $0.0₅232
+0.29%
$231,588 $4,067
Apr 17, 2 PM $0.0₅231
+0.00%
$230,633 $4,050
Apr 17, 1 PM $0.0₅231
+0.30%
$231,372 $4,159
Apr 17, 12 PM $0.0₅231
+1.23%
$230,726 $4,176
Apr 17, 11 AM $0.0₅231
-0.14%
$231,327 $4,212
Apr 17, 10 AM $0.0₅232
+2.02%
$231,613 $4,223
Apr 17, 9 AM $0.0₅227
-0.12%
$227,041 $3,822
Apr 17, 8 AM $0.0₅228
-0.52%
$227,667 $3,817
Apr 17, 7 AM $0.0₅229
+0.00%
$228,944 $3,759
Apr 17, 6 AM $0.0₅229
+0.09%
$228,937 $5,649
Apr 17, 5 AM $0.0₅229
+0.05%
$228,714 $5,971
Apr 17, 4 AM $0.0₅228
+0.37%
$228,484 $5,977
Apr 17, 3 AM $0.0₅227
-0.92%
$227,127 $5,879
Apr 17, 2 AM $0.0₅23
-0.33%
$229,762 $5,717
Apr 17, 1 AM $0.0₅23
+0.04%
$230,022 $6,227
Apr 17, 12 AM $0.0₅23
-0.31%
$229,997 $6,485
Apr 16, 11 PM $0.0₅231
+0.07%
$230,730 $6,447
Apr 16, 10 PM $0.0₅231
-3.11%
$230,558 $6,430
Apr 16, 9 PM $0.0₅238
-6.01%
$238,481 $5,958
Apr 16, 8 PM $0.0₅255
-0.21%
$254,885 $5,035