Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.0₅247
+0.09%
$247,275 $89
Apr 22, 3 PM $0.0₅247
+0.10%
$247,127 $124
Apr 22, 2 PM $0.0₅246
+0.00%
$246,460 $123
Apr 22, 1 PM $0.0₅247
+0.00%
$246,551 $124
Apr 22, 12 PM $0.0₅246
+0.00%
$245,982 $122
Apr 22, 11 AM $0.0₅246
-0.05%
$246,362 $130
Apr 22, 10 AM $0.0₅246
+0.10%
$246,476 $129
Apr 22, 9 AM $0.0₅247
+0.00%
$246,629 $173
Apr 22, 8 AM $0.0₅246
+0.12%
$246,441 $721
Apr 22, 7 AM $0.0₅246
-0.06%
$246,157 $713
Apr 22, 6 AM $0.0₅246
+0.04%
$246,265 $720
Apr 22, 5 AM $0.0₅246
-0.02%
$245,605 $706
Apr 22, 4 AM $0.0₅246
+0.02%
$245,799 $708
Apr 21, 5 PM $0.0₅245
+0.00%
$245,463 $738
Apr 21, 12 PM $0.0₅245
-0.08%
$245,125 $809
Apr 21, 11 AM $0.0₅245
+0.00%
$245,451 $806
Apr 21, 9 AM $0.0₅245
-0.14%
$244,864 $768
Apr 21, 7 AM $0.0₅239
+0.02%
$238,793 $211
Apr 21, 5 AM $0.0₅239
+0.05%
$238,648 $215
Apr 21, 4 AM $0.0₅239
+0.05%
$238,830 $207
Apr 21, 2 AM $0.0₅238
+0.00%
$238,197 $213
Apr 21, 1 AM $0.0₅238
+0.12%
$238,297 $212
Apr 21, 12 AM $0.0₅238
-0.05%
$238,132 $212
Apr 20, 11 PM $0.0₅238
+0.12%
$238,358 $208
Apr 20, 10 PM $0.0₅238
+0.08%
$238,150 $180
Apr 20, 5 PM $0.0₅237
-0.03%
$237,118 $177
Apr 20, 4 PM $0.0₅238
+0.11%
$237,734 $166
Apr 20, 2 PM $0.0₅237
-0.32%
$236,969 $148
Apr 20, 1 PM $0.0₅238
+0.11%
$237,872 $138
Apr 20, 12 PM $0.0₅237
-0.43%
$237,170 $130
Apr 20, 9 AM $0.0₅237
+0.00%
$236,904 $184
Apr 20, 8 AM $0.0₅237
+0.00%
$-- $193
Apr 20, 7 AM $0.0₅238
+0.29%
$237,521 $191
Apr 20, 6 AM $0.0₅237
-0.27%
$236,572 $181
Apr 20, 5 AM $0.0₅237
+0.20%
$237,207 $201
Apr 20, 4 AM $0.0₅237
+0.05%
$236,939 $232
Apr 20, 3 AM $0.0₅237
+0.03%
$236,946 $233
Apr 20, 2 AM $0.0₅236
-0.02%
$236,298 $234
Apr 20, 1 AM $0.0₅236
+0.06%
$236,311 $233
Apr 20, 12 AM $0.0₅237
+0.06%
$236,736 $241
Apr 19, 11 PM $0.0₅236
+0.12%
$236,485 $238
Apr 19, 10 PM $0.0₅236
-0.06%
$236,304 $219
Apr 19, 5 PM $0.0₅236
+0.00%
$235,900 $311
Apr 19, 3 PM $0.0₅236
+0.10%
$235,943 $319
Apr 19, 2 PM $0.0₅236
+0.00%
$235,853 $330
Apr 19, 1 PM $0.0₅236
-0.14%
$235,815 $363
Apr 19, 12 PM $0.0₅236
+0.12%
$235,994 $383
Apr 19, 11 AM $0.0₅236
+0.20%
$235,673 $395
Apr 19, 10 AM $0.0₅235
-0.09%
$234,970 $344
Apr 19, 9 AM $0.0₅235
+0.07%
$234,936 $337