Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0₅247
-0.05%
$246,917 $274
Apr 27, 12 AM $0.0₅247
+0.00%
$246,978 $272
Apr 26, 10 PM $0.0₅247
-0.21%
$247,064 $271
Apr 26, 9 PM $0.0₅248
+0.00%
$247,608 $266
Apr 26, 5 PM $0.0₅247
+0.01%
$247,151 $256
Apr 26, 1 PM $0.0₅248
+0.00%
$247,887 $195
Apr 26, 12 PM $0.0₅248
-0.03%
$248,008 $194
Apr 26, 11 AM $0.0₅248
+0.02%
$248,055 $179
Apr 26, 7 AM $0.0₅248
+0.00%
$247,854 $196
Apr 26, 6 AM $0.0₅247
+0.02%
$247,429 $196
Apr 26, 4 AM $0.0₅249
+0.00%
$249,221 $51
Apr 25, 2 PM $0.0₅249
+0.00%
$249,238 $57
Apr 25, 11 AM $0.0₅249
+0.03%
$248,776 $53
Apr 25, 8 AM $0.0₅249
+0.00%
$248,745 $56
Apr 25, 7 AM $0.0₅249
+0.11%
$248,722 $58
Apr 25, 4 AM $0.0₅249
+0.00%
$248,533 $60
Apr 25, 1 AM $0.0₅249
+0.00%
$248,578 $60
Apr 24, 11 PM $0.0₅248
+0.00%
$248,347 $70
Apr 24, 10 PM $0.0₅248
-0.23%
$248,218 $72
Apr 24, 9 PM $0.0₅249
+0.00%
$248,641 $76
Apr 24, 2 PM $0.0₅248
-0.18%
$248,317 $86
Apr 24, 1 PM $0.0₅249
+0.00%
$248,717 $75
Apr 24, 12 PM $0.0₅248
-0.02%
$248,119 $86
Apr 24, 11 AM $0.0₅248
+0.00%
$248,077 $94
Apr 24, 10 AM $0.0₅248
+0.00%
$248,236 $101
Apr 24, 9 AM $0.0₅248
+0.09%
$248,311 $99
Apr 24, 8 AM $0.0₅248
+0.01%
$248,119 $103
Apr 24, 7 AM $0.0₅248
+0.00%
$248,108 $94
Apr 24, 5 AM $0.0₅248
+0.00%
$247,734 $144
Apr 24, 4 AM $0.0₅247
-0.22%
$247,496 $143
Apr 24, 3 AM $0.0₅248
-0.25%
$247,831 $147
Apr 24, 2 AM $0.0₅248
-0.05%
$247,794 $147
Apr 24, 1 AM $0.0₅248
+0.14%
$248,229 $146
Apr 24, 12 AM $0.0₅248
+0.03%
$247,756 $149
Apr 23, 11 PM $0.0₅248
-0.10%
$247,718 $152
Apr 23, 10 PM $0.0₅248
-0.10%
$247,615 $153
Apr 23, 3 PM $0.0₅248
+0.08%
$247,860 $167
Apr 23, 1 PM $0.0₅248
+0.11%
$247,880 $171
Apr 23, 12 PM $0.0₅248
+0.09%
$247,595 $162
Apr 23, 11 AM $0.0₅248
+0.06%
$247,830 $152
Apr 23, 10 AM $0.0₅248
-0.02%
$247,546 $150
Apr 23, 9 AM $0.0₅248
+0.09%
$247,607 $149
Apr 23, 8 AM $0.0₅247
-0.05%
$247,395 $147
Apr 23, 7 AM $0.0₅247
+0.11%
$247,464 $145
Apr 23, 6 AM $0.0₅247
-0.01%
$247,174 $140
Apr 23, 4 AM $0.0₅248
+0.06%
$247,586 $112
Apr 23, 3 AM $0.0₅247
+0.00%
$247,297 $114
Apr 23, 1 AM $0.0₅247
+0.03%
$247,234 $111
Apr 23, 12 AM $0.0₅247
-0.06%
$247,140 $103
Apr 22, 11 PM $0.0₅247
-0.03%
$247,285 $96