Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0₅196
+0.00%
$196,096 $193
May 6, 12 AM $0.0₅206
+0.00%
$206,213 $189
May 5, 8 PM $0.0₅199
+0.00%
$199,046 $183
May 5, 4 PM $0.0₅2
-0.59%
$200,151 $201
May 5, 1 PM $0.0₅201
+0.00%
$200,888 $199
May 5, 10 AM $0.0₅205
+0.01%
$204,765 $327
May 5, 9 AM $0.0₅197
-0.67%
$197,254 $313
May 5, 5 AM $0.0₅205
+5.63%
$205,147 $214
May 5, 4 AM $0.0₅194
+0.04%
$194,187 $421
May 5, 1 AM $0.0₅21
+1.95%
$209,995 $432
May 5, 12 AM $0.0₅215
+0.33%
$214,813 $516
May 4, 11 PM $0.0₅213
+0.00%
$212,997 $507
May 4, 7 PM $0.0₅213
+1.32%
$212,869 $520
May 4, 3 PM $0.0₅196
+0.00%
$196,226 $574
May 4, 2 PM $0.0₅195
-0.02%
$194,773 $569
May 4, 1 PM $0.0₅195
+0.95%
$194,809 $569
May 4, 11 AM $0.0₅194
-1.32%
$193,822 $561
May 4, 10 AM $0.0₅194
+0.00%
$-- $804
May 4, 9 AM $0.0₅202
-9.51%
$201,560 $877
May 4, 7 AM $0.0₅205
+1.54%
$205,024 $790
May 4, 5 AM $0.0₅202
-9.22%
$201,559 $567
May 4, 3 AM $0.0₅218
+0.00%
$218,475 $576
May 4, 2 AM $0.0₅205
+0.00%
$205,000 $580
May 4, 1 AM $0.0₅205
-0.30%
$204,989 $584
May 3, 12 PM $0.0₅204
-0.11%
$203,942 $477
May 3, 11 AM $0.0₅2
-3.97%
$200,224 $469
May 3, 10 AM $0.0₅208
+0.00%
$208,483 $149
May 3, 9 AM $0.0₅204
+0.00%
$203,693 $126
May 3, 8 AM $0.0₅204
+0.00%
$203,671 $130
May 3, 7 AM $0.0₅21
+3.38%
$210,394 $123
May 3, 6 AM $0.0₅208
+0.68%
$208,270 $144
May 3, 4 AM $0.0₅207
+0.00%
$206,587 $335
May 3, 3 AM $0.0₅207
+0.34%
$206,542 $325
May 3, 2 AM $0.0₅206
+0.01%
$205,813 $319
May 2, 10 PM $0.0₅229
+0.00%
$228,762 $310
May 2, 3 PM $0.0₅219
+1.52%
$218,906 $520
May 2, 2 PM $0.0₅214
+0.00%
$213,684 $522
May 2, 1 PM $0.0₅215
-0.54%
$214,922 $524
May 2, 12 PM $0.0₅219
+0.00%
$218,985 $473
May 2, 9 AM $0.0₅228
+0.00%
$228,371 $539
May 2, 7 AM $0.0₅205
+0.12%
$204,524 $539
May 2, 6 AM $0.0₅204
+0.00%
$204,226 $613
May 2, 5 AM $0.0₅204
-0.86%
$204,215 $1,199
May 2, 4 AM $0.0₅206
+0.02%
$205,960 $973
May 2, 1 AM $0.0₅224
-0.03%
$223,807 $980
May 2, 12 AM $0.0₅224
+0.01%
$223,857 $980
May 1, 1 PM $0.0₅226
+0.00%
$226,445 $847
May 1, 12 PM $0.0₅227
+0.00%
$226,931 $846
May 1, 11 AM $0.0₅227
-0.41%
$226,654 $832
May 1, 10 AM $0.0₅228
+1.52%
$227,562 $743