Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.0₅168
+0.03%
$167,968 $77
May 10, 2 PM $0.0₅194
+22.84%
$194,269 $295
May 10, 5 AM $0.0₅204
+0.00%
$204,483 $389
May 9, 7 PM $0.0₅196
+0.02%
$196,335 $412
May 9, 3 PM $0.0₅194
+0.47%
$193,806 $333
May 9, 2 PM $0.0₅186
+0.00%
$186,113 $287
May 9, 1 PM $0.0₅185
+0.01%
$185,201 $284
May 9, 12 PM $0.0₅185
+0.01%
$185,169 $388
May 9, 11 AM $0.0₅194
+0.00%
$194,346 $386
May 9, 7 AM $0.0₅192
+0.00%
$192,109 $321
May 9, 5 AM $0.0₅191
+0.02%
$190,968 $320
May 9, 12 AM $0.0₅19
+0.00%
$189,547 $466
May 8, 8 PM $0.0₅195
+0.00%
$194,697 $590
May 8, 6 PM $0.0₅19
+12.11%
$189,968 $460
May 8, 2 PM $0.0₅176
+0.02%
$176,191 $499
May 8, 1 PM $0.0₅188
+6.45%
$187,601 $560
May 8, 12 PM $0.0₅177
+0.00%
$177,032 $442
May 8, 11 AM $0.0₅189
+0.00%
$188,590 $390
May 8, 9 AM $0.0₅181
+0.00%
$181,070 $424
May 8, 8 AM $0.0₅192
+6.66%
$192,439 $391
May 8, 7 AM $0.0₅196
+0.00%
$195,956 $395
May 8, 5 AM $0.0₅183
-0.19%
$182,966 $484
May 8, 4 AM $0.0₅183
+0.02%
$183,290 $461
May 8, 12 AM $0.0₅191
+0.13%
$191,288 $374
May 7, 11 PM $0.0₅186
-4.21%
$185,955 $378
May 7, 10 PM $0.0₅189
+0.00%
$189,479 $307
May 7, 4 PM $0.0₅211
+4.92%
$210,784 $293
May 7, 3 PM $0.0₅202
-0.01%
$202,442 $233
May 7, 2 PM $0.0₅202
+0.02%
$202,458 $229
May 7, 11 AM $0.0₅198
-0.04%
$197,562 $388
May 7, 10 AM $0.0₅185
+0.00%
$184,809 $460
May 7, 8 AM $0.0₅201
+0.00%
$200,920 $590
May 7, 7 AM $0.0₅201
-0.70%
$200,886 $580
May 7, 5 AM $0.0₅201
-0.71%
$200,522 $586
May 7, 4 AM $0.0₅193
+2.83%
$193,169 $477
May 7, 3 AM $0.0₅188
+0.00%
$187,846 $469
May 7, 2 AM $0.0₅188
-1.24%
$187,836 $487
May 7, 1 AM $0.0₅22
+3.23%
$219,886 $545
May 7, 12 AM $0.0₅213
+0.01%
$212,982 $541
May 6, 5 PM $0.0₅207
+2.26%
$206,702 $532
May 6, 4 PM $0.0₅202
+0.03%
$201,649 $440
May 6, 2 PM $0.0₅203
+0.00%
$202,813 $445
May 6, 1 PM $0.0₅203
-0.22%
$203,275 $445
May 6, 11 AM $0.0₅207
+2.81%
$207,340 $348
May 6, 10 AM $0.0₅202
+0.52%
$201,663 $201
May 6, 9 AM $0.0₅201
-3.48%
$200,594 $111
May 6, 5 AM $0.0₅192
-4.33%
$192,458 $197
May 6, 4 AM $0.0₅201
+6.96%
$201,142 $193
May 6, 3 AM $0.0₅188
+0.01%
$188,046 $188
May 6, 2 AM $0.0₅188
-15.06%
$188,025 $186