Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₅172
+0.02%
$171,697 $237
May 18, 12 AM $0.0₅172
+0.02%
$171,654 $234
May 17, 6 PM $0.0₅18
+0.01%
$179,749 $235
May 17, 4 PM $0.0₅182
+0.01%
$181,549 $240
May 17, 3 PM $0.0₅181
+13.78%
$180,762 $318
May 17, 2 PM $0.0₅159
+4.53%
$158,600 $307
May 17, 1 PM $0.0₅152
-16.27%
$151,722 $282
May 17, 12 PM $0.0₅181
-0.17%
$181,187 $196
May 17, 11 AM $0.0₅154
-16.19%
$154,236 $148
May 17, 6 AM $0.0₅182
+0.01%
$182,346 $275
May 17, 4 AM $0.0₅173
+0.00%
$173,099 $281
May 17, 1 AM $0.0₅178
+0.00%
$177,553 $285
May 16, 5 PM $0.0₅15
+1.21%
$149,597 $316
May 16, 4 PM $0.0₅147
+0.00%
$146,841 $248
May 16, 3 PM $0.0₅147
+0.02%
$146,823 $244
May 16, 10 AM $0.0₅148
+0.00%
$148,100 $373
May 16, 9 AM $0.0₅154
-3.24%
$154,308 $372
May 16, 7 AM $0.0₅158
+3.19%
$157,944 $413
May 16, 6 AM $0.0₅153
+0.02%
$153,057 $320
May 16, 2 AM $0.0₅158
+0.00%
$157,891 $384
May 16, 12 AM $0.0₅167
+0.00%
$167,477 $367
May 15, 5 PM $0.0₅167
+0.00%
$166,958 $337
May 15, 3 PM $0.0₅155
-5.54%
$154,752 $414
May 15, 10 AM $0.0₅163
+0.02%
$163,402 $497
May 15, 9 AM $0.0₅164
+0.02%
$-- $471
May 15, 6 AM $0.0₅169
+0.01%
$168,994 $437
May 15, 2 AM $0.0₅169
+0.00%
$169,303 $484
May 14, 5 PM $0.0₅18
+0.02%
$179,617 $477
May 14, 1 PM $0.0₅172
+0.00%
$172,488 $466
May 14, 11 AM $0.0₅166
+10.85%
$166,211 $420
May 14, 8 AM $0.0₅166
+0.00%
$166,078 $397
May 14, 4 AM $0.0₅166
+0.02%
$166,014 $453
May 14, 2 AM $0.0₅166
+0.00%
$165,681 $495
May 13, 4 PM $0.0₅162
-0.29%
$162,464 $759
May 13, 12 PM $0.0₅141
-3.05%
$140,775 $629
May 13, 10 AM $0.0₅171
+0.02%
$171,454 $520
May 13, 8 AM $0.0₅14
+0.00%
$140,398 $688
May 13, 7 AM $0.0₅16
-1.46%
$159,736 $612
May 13, 6 AM $0.0₅162
+0.98%
$162,081 $617
May 13, 4 AM $0.0₅148
+0.00%
$148,056 $545
May 13, 3 AM $0.0₅148
+0.01%
$148,048 $544
May 13, 1 AM $0.0₅158
+0.00%
$158,083 $289
May 13, 12 AM $0.0₅158
+0.00%
$158,073 $291
May 12, 5 PM $0.0₅177
+0.02%
$177,286 $527
May 12, 9 AM $0.0₅182
+0.01%
$182,115 $579
May 12, 8 AM $0.0₅182
+0.04%
$182,484 $542
May 12, 5 AM $0.0₅155
+0.00%
$155,353 $396
May 12, 4 AM $0.0₅155
+0.01%
$155,335 $402
May 12, 1 AM $0.0₅159
+0.00%
$159,272 $406
May 11, 6 PM $0.0₅168
-0.38%
$167,872 $323