Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0₅178
+0.00%
$178,334 $253
Sep 26, 8 AM $0.0₅178
+0.02%
$178,324 $253
Sep 26, 6 AM $0.0₅178
+0.01%
$178,283 $318
Sep 26, 4 AM $0.0₅178
+0.01%
$178,243 $826
Sep 26, 2 AM $0.0₅178
+0.02%
$178,203 $824
Sep 26, 1 AM $0.0₅178
+0.02%
$178,142 $827
Sep 26, 12 AM $0.0₅178
+0.03%
$178,092 $822
Sep 25, 10 PM $0.0₅178
+0.00%
$177,981 $873
Sep 25, 6 PM $0.0₅178
+0.00%
$177,861 $877
Sep 25, 4 PM $0.0₅178
+0.00%
$177,760 $856
Sep 25, 3 PM $0.0₅178
+0.00%
$177,559 $854
Sep 25, 1 PM $0.0₅178
+0.02%
$177,539 $1,901
Sep 25, 12 PM $0.0₅177
-0.07%
$177,458 $1,893
Sep 25, 11 AM $0.0₅179
+0.00%
$179,059 $1,757
Sep 25, 9 AM $0.0₅179
+0.00%
$179,051 $1,776
Sep 25, 8 AM $0.0₅179
+0.01%
$179,041 $1,800
Sep 25, 6 AM $0.0₅178
+2.91%
$178,325 $2,112
Sep 25, 5 AM $0.0₅173
+0.00%
$173,280 $1,704
Sep 25, 3 AM $0.0₅173
+0.00%
$173,250 $2,078
Sep 25, 2 AM $0.0₅173
+0.00%
$173,220 $2,089
Sep 25, 1 AM $0.0₅173
+0.03%
$173,211 $2,086
Sep 25, 12 AM $0.0₅173
+0.02%
$173,121 $2,085
Sep 24, 10 PM $0.0₅173
+0.05%
$173,062 $2,092
Sep 24, 8 PM $0.0₅174
+0.03%
$173,538 $2,165
Sep 24, 2 PM $0.0₅174
+0.01%
$173,578 $2,170
Sep 24, 1 PM $0.0₅164
+0.00%
$163,755 $1,070
Sep 24, 12 PM $0.0₅164
+0.00%
$163,745 $1,097
Sep 24, 11 AM $0.0₅164
+0.00%
$163,697 $1,091
Sep 24, 10 AM $0.0₅164
+0.09%
$163,639 $1,095
Sep 24, 9 AM $0.0₅163
+0.07%
$163,475 $1,082
Sep 24, 8 AM $0.0₅163
+0.01%
$163,484 $1,067
Sep 24, 7 AM $0.0₅163
+0.89%
$163,445 $1,062
Sep 24, 6 AM $0.0₅16
-0.47%
$160,094 $699
Sep 24, 5 AM $0.0₅161
+0.02%
$160,827 $577
Sep 24, 4 AM $0.0₅161
-1.15%
$160,770 $571
Sep 24, 3 AM $0.0₅164
+0.02%
$163,819 $230
Sep 24, 2 AM $0.0₅164
+0.01%
$163,761 $230
Sep 24, 1 AM $0.0₅164
+0.00%
$163,684 $232
Sep 24, 12 AM $0.0₅164
+0.02%
$163,655 $232
Sep 23, 10 PM $0.0₅164
+0.07%
$163,597 $237
Sep 23, 8 PM $0.0₅163
+0.74%
$163,466 $129
Sep 23, 3 PM $0.0₅162
+0.00%
$162,166 $183
Sep 23, 2 PM $0.0₅162
+0.00%
$162,133 $181
Sep 23, 1 PM $0.0₅162
+0.03%
$162,113 $241
Sep 23, 12 PM $0.0₅162
+0.06%
$162,017 $239
Sep 23, 11 AM $0.0₅162
+0.01%
$161,907 $228
Sep 23, 10 AM $0.0₅162
+0.01%
$161,868 $226
Sep 23, 9 AM $0.0₅162
+0.04%
$161,801 $220
Sep 23, 7 AM $0.0₅162
+0.00%
$161,715 $222
Sep 23, 6 AM $0.0₅162
+0.03%
$161,695 $229