Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0₅166
+0.02%
$166,339 $85
May 24, 11 PM $0.0₅166
-0.13%
$166,222 $87
May 24, 1 PM $0.0₅166
+0.17%
$166,301 $88
May 24, 12 PM $0.0₅166
+0.01%
$166,099 $78
May 24, 11 AM $0.0₅166
+0.13%
$166,032 $73
May 24, 10 AM $0.0₅166
-0.18%
$165,614 $65
May 24, 9 AM $0.0₅166
+0.01%
$165,726 $71
May 24, 8 AM $0.0₅166
+0.05%
$165,662 $69
May 24, 7 AM $0.0₅166
-0.01%
$165,638 $68
May 24, 5 AM $0.0₅166
+0.00%
$165,571 $75
May 24, 4 AM $0.0₅166
+0.02%
$165,588 $74
May 24, 3 AM $0.0₅166
+0.12%
$165,551 $72
May 24, 2 AM $0.0₅165
+0.05%
$165,426 $65
May 24, 1 AM $0.0₅165
-0.01%
$165,300 $78
May 24, 12 AM $0.0₅165
-0.06%
$165,170 $79
May 23, 6 PM $0.0₅165
+0.00%
$165,246 $91
May 23, 11 AM $0.0₅165
+0.11%
$165,358 $88
May 23, 10 AM $0.0₅165
+0.04%
$165,147 $85
May 23, 9 AM $0.0₅165
+0.00%
$165,460 $79
May 23, 8 AM $0.0₅165
-0.19%
$165,372 $81
May 23, 7 AM $0.0₅165
+0.13%
$165,446 $84
May 23, 6 AM $0.0₅165
+0.09%
$165,135 $85
May 23, 5 AM $0.0₅165
+0.02%
$164,998 $86
May 23, 4 AM $0.0₅165
+0.00%
$164,917 $90
May 23, 3 AM $0.0₅165
-0.38%
$164,752 $89
May 23, 2 AM $0.0₅165
+0.50%
$165,171 $92
May 23, 1 AM $0.0₅165
-0.14%
$164,836 $84
May 23, 12 AM $0.0₅165
+0.24%
$164,802 $75
May 22, 11 PM $0.0₅164
-0.30%
$164,358 $78
May 22, 10 PM $0.0₅165
+0.00%
$164,650 $77
May 22, 9 PM $0.0₅165
-0.03%
$164,674 $73
May 22, 8 PM $0.0₅165
+0.00%
$164,692 $71
May 22, 2 PM $0.0₅164
+0.08%
$164,395 $53
May 22, 10 AM $0.0₅14
-19.17%
$139,931 $106
May 22, 9 AM $0.0₅173
+14.21%
$173,102 $93
May 22, 8 AM $0.0₅155
+0.02%
$154,986 $100
May 22, 7 AM $0.0₅167
+0.02%
$166,829 $118
May 22, 6 AM $0.0₅167
+0.04%
$166,782 $115
May 22, 5 AM $0.0₅156
-4.47%
$156,335 $111
May 22, 4 AM $0.0₅164
+0.02%
$163,649 $110
May 22, 3 AM $0.0₅164
+0.02%
$163,805 $107
May 22, 2 AM $0.0₅164
+0.05%
$163,755 $102
May 22, 12 AM $0.0₅155
+0.10%
$155,412 $97
May 21, 11 PM $0.0₅155
+0.01%
$155,250 $92
May 21, 1 PM $0.0₅151
+0.01%
$151,077 $232
May 21, 12 PM $0.0₅151
-6.93%
$151,057 $230
May 21, 11 AM $0.0₅162
+1.10%
$162,291 $248
May 21, 10 AM $0.0₅151
-7.08%
$151,091 $248
May 21, 9 AM $0.0₅16
+4.86%
$159,668 $264
May 21, 8 AM $0.0₅152
+0.04%
$152,228 $249