Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0₅167
-0.13%
$166,884 $162
May 31, 2 PM $0.0₅167
+0.16%
$167,089 $160
May 31, 1 PM $0.0₅167
-0.63%
$166,843 $157
May 31, 11 AM $0.0₅168
-0.01%
$167,717 $76
May 31, 10 AM $0.0₅168
-0.09%
$167,748 $77
May 31, 9 AM $0.0₅168
+0.00%
$167,851 $67
May 31, 8 AM $0.0₅168
+0.02%
$167,531 $69
May 31, 5 AM $0.0₅167
+0.00%
$167,376 $194
May 31, 4 AM $0.0₅167
+0.01%
$167,326 $193
May 31, 3 AM $0.0₅167
+0.00%
$167,087 $192
May 31, 2 AM $0.0₅168
+0.20%
$167,593 $192
May 30, 3 PM $0.0₅167
+0.10%
$167,148 $212
May 30, 2 PM $0.0₅167
-0.02%
$167,029 $207
May 30, 1 PM $0.0₅167
-0.03%
$167,047 $202
May 30, 12 PM $0.0₅167
+0.04%
$166,917 $214
May 30, 11 AM $0.0₅167
-0.01%
$166,883 $205
May 30, 9 AM $0.0₅167
+0.00%
$166,636 $214
May 30, 8 AM $0.0₅167
+0.07%
$166,793 $218
May 30, 7 AM $0.0₅166
-0.12%
$166,497 $217
May 30, 6 AM $0.0₅167
+0.27%
$166,778 $208
May 30, 4 AM $0.0₅167
-0.01%
$167,409 $201
May 30, 3 AM $0.0₅167
-0.15%
$167,433 $197
May 30, 12 AM $0.0₅167
+0.05%
$167,225 $206
May 29, 10 PM $0.0₅167
+0.00%
$167,487 $206
May 29, 9 PM $0.0₅167
+0.06%
$167,313 $204
May 29, 8 PM $0.0₅167
+0.00%
$167,066 $190
May 29, 7 PM $0.0₅167
+0.00%
$167,088 $183
May 29, 2 PM $0.0₅167
+0.00%
$166,950 $183
May 29, 1 PM $0.0₅167
-0.11%
$166,896 $183
May 29, 12 PM $0.0₅167
+0.01%
$167,096 $165
May 29, 11 AM $0.0₅167
-0.06%
$167,117 $160
May 29, 10 AM $0.0₅167
+0.19%
$167,252 $158
May 29, 9 AM $0.0₅167
+0.06%
$166,897 $161
May 29, 8 AM $0.0₅167
+0.06%
$166,920 $150
May 29, 7 AM $0.0₅167
+0.13%
$166,817 $146
May 29, 6 AM $0.0₅167
-0.09%
$167,468 $62
May 29, 4 AM $0.0₅168
+0.00%
$167,604 $169
May 29, 3 AM $0.0₅168
+0.00%
$167,842 $178
May 29, 1 AM $0.0₅167
-0.14%
$167,416 $200
May 29, 12 AM $0.0₅167
-0.10%
$167,472 $195
May 28, 2 PM $0.0₅167
+0.00%
$167,299 $369
May 28, 1 PM $0.0₅167
+0.00%
$167,307 $366
May 28, 12 PM $0.0₅167
+0.00%
$167,481 $364
May 28, 11 AM $0.0₅167
+0.00%
$167,348 $370
May 28, 10 AM $0.0₅167
-0.13%
$167,226 $371
May 28, 9 AM $0.0₅167
-0.05%
$167,167 $375
May 28, 8 AM $0.0₅167
+0.00%
$167,202 $397
May 28, 7 AM $0.0₅167
+0.20%
$167,175 $404
May 28, 6 AM $0.0₅167
+0.97%
$166,596 $492
May 28, 5 AM $0.0₅167
+0.00%
$166,964 $487