Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0₅151
-0.02%
$151,426 $287
Jun 5, 12 AM $0.0₅151
+0.00%
$151,038 $293
Jun 4, 12 PM $0.0₅151
+0.00%
$151,261 $382
Jun 4, 10 AM $0.0₅151
-0.10%
$150,892 $389
Jun 4, 9 AM $0.0₅151
-0.18%
$151,108 $388
Jun 4, 8 AM $0.0₅151
-0.33%
$151,068 $394
Jun 4, 7 AM $0.0₅152
-1.31%
$151,502 $346
Jun 4, 6 AM $0.0₅153
+0.00%
$153,316 $141
Jun 4, 4 AM $0.0₅153
+0.16%
$153,312 $141
Jun 4, 3 AM $0.0₅153
+0.03%
$153,181 $225
Jun 4, 2 AM $0.0₅153
-0.19%
$153,055 $224
Jun 4, 1 AM $0.0₅153
+0.15%
$153,382 $219
Jun 4, 12 AM $0.0₅153
-0.27%
$153,387 $219
Jun 3, 2 PM $0.0₅154
+0.00%
$154,179 $130
Jun 3, 1 PM $0.0₅154
+0.07%
$154,160 $129
Jun 3, 12 PM $0.0₅154
+0.00%
$154,264 $128
Jun 3, 11 AM $0.0₅154
+0.19%
$154,171 $127
Jun 3, 9 AM $0.0₅154
-0.12%
$153,808 $220
Jun 3, 8 AM $0.0₅154
-0.23%
$153,658 $212
Jun 3, 7 AM $0.0₅154
+0.00%
$153,710 $211
Jun 3, 6 AM $0.0₅153
-0.56%
$153,307 $210
Jun 3, 4 AM $0.0₅155
+0.00%
$154,701 $131
Jun 3, 2 AM $0.0₅155
+0.26%
$154,866 $146
Jun 3, 1 AM $0.0₅155
+0.00%
$155,050 $148
Jun 2, 6 PM $0.0₅155
+0.00%
$154,607 $486
Jun 2, 1 PM $0.0₅155
+0.14%
$154,637 $1,665
Jun 2, 12 PM $0.0₅155
+0.19%
$154,570 $1,667
Jun 2, 11 AM $0.0₅154
-0.10%
$154,296 $1,665
Jun 2, 10 AM $0.0₅154
-0.10%
$154,431 $1,665
Jun 2, 8 AM $0.0₅156
+0.00%
$155,886 $1,684
Jun 2, 7 AM $0.0₅155
+0.00%
$155,030 $1,683
Jun 2, 6 AM $0.0₅155
+0.02%
$155,060 $1,683
Jun 2, 5 AM $0.0₅155
-0.04%
$155,152 $1,683
Jun 2, 4 AM $0.0₅155
-0.09%
$154,778 $1,679
Jun 2, 3 AM $0.0₅155
+0.00%
$154,738 $1,693
Jun 2, 2 AM $0.0₅155
+0.08%
$154,836 $1,690
Jun 2, 1 AM $0.0₅155
+0.16%
$154,923 $1,689
Jun 1, 8 PM $0.0₅155
+0.00%
$155,412 $1,602
Jun 1, 7 PM $0.0₅155
-0.50%
$155,343 $1,602
Jun 1, 6 PM $0.0₅155
+0.00%
$154,812 $1,450
Jun 1, 4 PM $0.0₅166
+0.23%
$-- $307
Jun 1, 12 PM $0.0₅167
-0.15%
$166,701 $330
Jun 1, 11 AM $0.0₅167
+0.24%
$166,871 $324
Jun 1, 10 AM $0.0₅167
-0.55%
$166,509 $325
Jun 1, 9 AM $0.0₅167
+0.17%
$167,445 $227
Jun 1, 7 AM $0.0₅167
+0.00%
$167,400 $229
Jun 1, 6 AM $0.0₅167
+0.16%
$167,481 $227
Jun 1, 4 AM $0.0₅167
-0.34%
$167,185 $225
May 31, 9 PM $0.0₅168
+0.00%
$167,558 $201
May 31, 4 PM $0.0₅167
+0.17%
$167,320 $195