Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.0₅14
+0.02%
$139,650 $79
Jun 10, 3 AM $0.0₅14
+0.00%
$139,587 $266
Jun 10, 1 AM $0.0₅14
+0.00%
$139,568 $265
Jun 9, 4 PM $0.0₅14
+0.00%
$139,856 $210
Jun 9, 10 AM $0.0₅14
+0.00%
$139,853 $476
Jun 9, 9 AM $0.0₅14
+0.00%
$139,811 $476
Jun 9, 8 AM $0.0₅14
+0.00%
$139,955 $475
Jun 9, 7 AM $0.0₅14
-0.13%
$139,791 $475
Jun 9, 6 AM $0.0₅14
-0.41%
$139,897 $479
Jun 9, 5 AM $0.0₅142
+0.02%
$141,756 $297
Jun 9, 4 AM $0.0₅141
+0.00%
$-- $297
Jun 9, 1 AM $0.0₅142
-0.10%
$141,512 $468
Jun 9, 12 AM $0.0₅142
+0.12%
$141,679 $465
Jun 8, 3 PM $0.0₅141
+0.10%
$141,296 $463
Jun 8, 11 AM $0.0₅142
-0.24%
$141,641 $516
Jun 8, 10 AM $0.0₅142
+0.06%
$142,220 $471
Jun 8, 7 AM $0.0₅142
-0.94%
$142,135 $328
Jun 8, 6 AM $0.0₅144
+0.15%
$143,672 $326
Jun 8, 5 AM $0.0₅143
-0.21%
$143,350 $322
Jun 8, 4 AM $0.0₅144
+0.66%
$143,538 $488
Jun 8, 3 AM $0.0₅143
-0.96%
$143,337 $479
Jun 7, 1 PM $0.0₅145
+0.00%
$145,058 $446
Jun 7, 12 PM $0.0₅145
-0.96%
$144,909 $447
Jun 7, 11 AM $0.0₅146
+0.00%
$145,747 $320
Jun 7, 10 AM $0.0₅146
-0.15%
$145,735 $319
Jun 7, 7 AM $0.0₅145
+0.00%
$145,164 $419
Jun 7, 5 AM $0.0₅146
-1.29%
$145,509 $418
Jun 7, 4 AM $0.0₅148
+0.00%
$147,679 $246
Jun 7, 3 AM $0.0₅146
-0.55%
$146,409 $252
Jun 7, 2 AM $0.0₅147
+0.00%
$146,968 $251
Jun 7, 1 AM $0.0₅147
+0.11%
$146,913 $250
Jun 6, 8 PM $0.0₅147
-0.46%
$146,610 $306
Jun 6, 6 PM $0.0₅147
+0.10%
$146,891 $373
Jun 6, 2 PM $0.0₅148
+0.00%
$-- $255
Jun 6, 10 AM $0.0₅148
+0.00%
$147,975 $264
Jun 6, 9 AM $0.0₅148
+0.09%
$148,148 $261
Jun 6, 8 AM $0.0₅148
-0.01%
$148,081 $258
Jun 6, 7 AM $0.0₅148
-0.51%
$148,112 $261
Jun 6, 4 AM $0.0₅149
-0.01%
$148,889 $282
Jun 6, 3 AM $0.0₅149
+0.00%
$148,638 $285
Jun 6, 2 AM $0.0₅149
+0.12%
$148,770 $368
Jun 6, 1 AM $0.0₅149
+0.00%
$148,666 $366
Jun 6, 12 AM $0.0₅149
+0.00%
$148,605 $368
Jun 5, 1 PM $0.0₅15
+0.14%
$149,997 $244
Jun 5, 12 PM $0.0₅15
-0.04%
$149,816 $236
Jun 5, 8 AM $0.0₅15
+0.05%
$149,782 $243
Jun 5, 7 AM $0.0₅15
-0.57%
$149,556 $285
Jun 5, 5 AM $0.0₅151
-0.01%
$150,871 $374
Jun 5, 4 AM $0.0₅151
+0.32%
$151,005 $372
Jun 5, 3 AM $0.0₅151
+0.03%
$150,774 $368