Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 PM $0.0₅121
+0.00%
$120,518 $543
Jun 15, 2 PM $0.0₅12
+0.01%
$120,493 $599
Jun 15, 1 PM $0.0₅121
+0.04%
$121,148 $516
Jun 15, 10 AM $0.0₅122
+0.01%
$121,587 $461
Jun 15, 9 AM $0.0₅122
-0.55%
$121,553 $458
Jun 15, 2 AM $0.0₅123
+0.00%
$122,615 $680
Jun 15, 1 AM $0.0₅123
+0.01%
$122,606 $679
Jun 15, 12 AM $0.0₅123
+0.01%
$122,581 $680
Jun 14, 11 PM $0.0₅123
+0.01%
$122,555 $758
Jun 14, 10 PM $0.0₅123
-0.65%
$123,335 $672
Jun 14, 6 PM $0.0₅125
+0.03%
$124,733 $596
Jun 14, 11 AM $0.0₅125
+0.02%
$125,141 $795
Jun 14, 10 AM $0.0₅125
+0.00%
$125,103 $798
Jun 14, 9 AM $0.0₅125
-0.71%
$125,095 $797
Jun 14, 8 AM $0.0₅126
-1.02%
$125,969 $688
Jun 14, 12 AM $0.0₅128
+0.03%
$127,988 $529
Jun 13, 6 PM $0.0₅129
+0.00%
$129,449 $447
Jun 13, 5 PM $0.0₅129
-0.27%
$129,432 $444
Jun 13, 2 PM $0.0₅13
-0.56%
$130,333 $327
Jun 13, 1 PM $0.0₅131
-0.35%
$131,050 $239
Jun 13, 12 PM $0.0₅131
+0.00%
$131,496 $178
Jun 13, 11 AM $0.0₅131
+0.02%
$131,487 $177
Jun 13, 4 AM $0.0₅131
+0.01%
$131,426 $365
Jun 13, 1 AM $0.0₅131
+0.00%
$131,390 $364
Jun 13, 12 AM $0.0₅131
-1.09%
$131,381 $364
Jun 12, 1 PM $0.0₅133
+0.00%
$132,808 $516
Jun 12, 11 AM $0.0₅133
+0.01%
$132,790 $519
Jun 12, 10 AM $0.0₅134
+0.00%
$133,682 $423
Jun 12, 5 AM $0.0₅134
+0.00%
$134,446 $543
Jun 12, 2 AM $0.0₅134
+0.00%
$134,401 $544
Jun 12, 1 AM $0.0₅134
+0.00%
$134,392 $544
Jun 12, 12 AM $0.0₅134
-0.22%
$134,383 $546
Jun 11, 11 PM $0.0₅135
-1.05%
$134,677 $507
Jun 11, 3 PM $0.0₅136
+0.01%
$136,050 $347
Jun 11, 2 PM $0.0₅137
+0.01%
$136,614 $279
Jun 11, 1 PM $0.0₅137
-0.24%
$136,578 $285
Jun 11, 12 PM $0.0₅137
+0.01%
$136,889 $256
Jun 11, 9 AM $0.0₅137
-0.60%
$136,853 $413
Jun 11, 8 AM $0.0₅138
-0.04%
$137,649 $319
Jun 11, 7 AM $0.0₅138
-0.66%
$137,734 $297
Jun 11, 2 AM $0.0₅139
+0.00%
$138,592 $207
Jun 11, 1 AM $0.0₅139
+0.00%
$138,583 $209
Jun 10, 6 PM $0.0₅139
+0.01%
$138,572 $262
Jun 10, 3 PM $0.0₅139
+0.00%
$138,534 $262
Jun 10, 2 PM $0.0₅139
+0.01%
$138,504 $259
Jun 10, 1 PM $0.0₅138
+0.07%
$138,459 $254
Jun 10, 12 PM $0.0₅138
+0.01%
$138,320 $238
Jun 10, 11 AM $0.0₅139
+0.00%
$138,890 $171
Jun 10, 7 AM $0.0₅14
+0.05%
$139,723 $85
Jun 10, 6 AM $0.0₅14
+0.02%
$139,650 $79