Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0₆92
+0.06%
$92,033 $1,127
Jun 20, 5 AM $0.0₆92
-0.75%
$91,971 $1,105
Jun 20, 2 AM $0.0₆933
+0.03%
$93,311 $936
Jun 19, 9 PM $0.0₆952
+0.00%
$95,155 $868
Jun 19, 6 PM $0.0₆951
+0.00%
$95,123 $861
Jun 19, 3 PM $0.0₆95
+0.00%
$95,033 $858
Jun 19, 2 PM $0.0₆95
-0.70%
$95,025 $857
Jun 19, 1 PM $0.0₆957
-0.72%
$95,692 $769
Jun 19, 12 PM $0.0₆964
-0.07%
$96,375 $837
Jun 19, 11 AM $0.0₆965
+0.00%
$96,522 $817
Jun 19, 10 AM $0.0₆965
+0.00%
$96,543 $823
Jun 19, 9 AM $0.0₆965
-1.11%
$96,535 $822
Jun 19, 8 AM $0.0₆976
-1.69%
$97,615 $687
Jun 19, 5 AM $0.0₅1
+0.00%
$100,003 $466
Jun 19, 2 AM $0.0₅1
+0.00%
$99,972 $625
Jun 19, 1 AM $0.0₅101
+0.00%
$100,663 $701
Jun 19, 12 AM $0.0₅101
+0.00%
$100,655 $714
Jun 18, 5 PM $0.0₅101
+0.02%
$101,301 $886
Jun 18, 1 PM $0.0₅101
+0.02%
$101,306 $971
Jun 18, 12 PM $0.0₅103
+0.00%
$102,563 $820
Jun 18, 11 AM $0.0₅103
+0.07%
$102,549 $906
Jun 18, 8 AM $0.0₅102
+0.02%
$102,464 $898
Jun 18, 5 AM $0.0₅103
-0.35%
$103,169 $1,221
Jun 18, 4 AM $0.0₅104
+0.03%
$103,519 $1,323
Jun 18, 2 AM $0.0₅104
+0.00%
$104,021 $1,253
Jun 18, 1 AM $0.0₅104
-0.57%
$104,013 $1,252
Jun 17, 11 PM $0.0₅105
+0.00%
$105,305 $1,268
Jun 17, 10 PM $0.0₅106
+0.00%
$106,105 $1,179
Jun 17, 6 PM $0.0₅107
+0.03%
$107,234 $1,038
Jun 17, 2 PM $0.0₅108
+0.00%
$108,208 $1,083
Jun 17, 1 PM $0.0₅108
+0.00%
$108,184 $1,082
Jun 17, 12 PM $0.0₅108
+0.01%
$108,176 $1,087
Jun 17, 11 AM $0.0₅109
+0.00%
$108,913 $999
Jun 17, 9 AM $0.0₅109
+0.01%
$108,889 $1,277
Jun 17, 8 AM $0.0₅109
-0.22%
$109,352 $1,226
Jun 17, 7 AM $0.0₅11
+0.03%
$109,588 $1,344
Jun 17, 6 AM $0.0₅11
-2.41%
$109,548 $1,338
Jun 17, 5 AM $0.0₅112
-1.39%
$112,242 $1,021
Jun 17, 1 AM $0.0₅114
+0.01%
$113,806 $834
Jun 17, 12 AM $0.0₅114
-0.60%
$113,790 $832
Jun 16, 2 PM $0.0₅115
-0.70%
$115,183 $668
Jun 16, 12 PM $0.0₅117
+0.03%
$116,722 $629
Jun 16, 11 AM $0.0₅117
-0.55%
$116,681 $629
Jun 16, 10 AM $0.0₅118
-0.72%
$117,983 $479
Jun 16, 9 AM $0.0₅119
-0.29%
$118,818 $506
Jun 16, 8 AM $0.0₅119
-0.53%
$119,153 $463
Jun 16, 3 AM $0.0₅121
+0.00%
$120,569 $291
Jun 16, 2 AM $0.0₅121
+0.00%
$120,560 $291
Jun 16, 1 AM $0.0₅121
+0.00%
$120,560 $292
Jun 16, 12 AM $0.0₅121
+0.00%
$120,543 $291