Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0₆507
+0.01%
$50,663 $509
Jul 4, 10 PM $0.0₆511
+0.00%
$51,076 $522
Jul 4, 4 PM $0.0₆515
+0.03%
$51,457 $509
Jul 4, 3 PM $0.0₆514
+0.00%
$51,418 $510
Jul 4, 1 PM $0.0₆518
+0.00%
$51,822 $437
Jul 4, 12 PM $0.0₆518
-0.07%
$51,806 $434
Jul 4, 11 AM $0.0₆518
+0.00%
$51,839 $411
Jul 4, 10 AM $0.0₆518
+0.00%
$51,833 $493
Jul 4, 9 AM $0.0₆522
+0.00%
$52,234 $411
Jul 4, 8 AM $0.0₆522
-0.04%
$52,229 $410
Jul 4, 5 AM $0.0₆522
-0.83%
$52,239 $412
Jul 4, 3 AM $0.0₆531
+0.00%
$53,095 $273
Jul 4, 2 AM $0.0₆531
+0.01%
$53,089 $273
Jul 4, 12 AM $0.0₆531
+0.03%
$53,076 $273
Jul 3, 11 PM $0.0₆531
+0.00%
$53,053 $275
Jul 3, 7 PM $0.0₆539
+0.00%
$53,871 $190
Jul 3, 1 PM $0.0₆538
+0.00%
$53,834 $268
Jul 3, 12 PM $0.0₆538
+0.00%
$53,823 $719
Jul 3, 11 AM $0.0₆538
+0.01%
$53,817 $718
Jul 3, 9 AM $0.0₆543
+0.02%
$54,272 $714
Jul 3, 8 AM $0.0₆543
+0.01%
$54,255 $714
Jul 3, 7 AM $0.0₆542
+0.00%
$54,232 $709
Jul 3, 6 AM $0.0₆542
+0.00%
$54,210 $786
Jul 3, 4 AM $0.0₆542
+0.06%
$54,176 $780
Jul 3, 3 AM $0.0₆541
+0.02%
$54,136 $782
Jul 3, 12 AM $0.0₆541
+0.00%
$54,113 $806
Jul 2, 6 PM $0.0₆545
+0.02%
$54,476 $809
Jul 2, 2 PM $0.0₆544
-0.51%
$54,430 $958
Jul 2, 1 PM $0.0₆549
-3.54%
$54,881 $869
Jul 2, 11 AM $0.0₆574
+0.00%
$57,434 $465
Jul 2, 10 AM $0.0₆579
+0.00%
$57,915 $383
Jul 2, 7 AM $0.0₆579
-0.81%
$57,897 $385
Jul 2, 5 AM $0.0₆584
+0.00%
$-- $371
Jul 2, 4 AM $0.0₆583
+0.06%
$58,348 $373
Jul 2, 12 AM $0.0₆583
+0.03%
$58,301 $542
Jul 1, 5 PM $0.0₆589
+0.03%
$58,862 $440
Jul 1, 4 PM $0.0₆588
-0.89%
$58,838 $443
Jul 1, 2 PM $0.0₆599
+0.00%
$59,867 $283
Jul 1, 10 AM $0.0₆599
+0.00%
$59,852 $340
Jul 1, 7 AM $0.0₆598
-0.44%
$59,829 $411
Jul 1, 5 AM $0.0₆601
+0.00%
$60,079 $409
Jul 1, 4 AM $0.0₆601
+0.00%
$60,061 $406
Jul 1, 3 AM $0.0₆6
+0.00%
$60,025 $408
Jul 1, 2 AM $0.0₆606
-0.84%
$60,558 $322
Jul 1, 1 AM $0.0₆611
+0.00%
$61,062 $232
Jul 1, 12 AM $0.0₆611
+0.00%
$61,056 $232
Jun 30, 3 PM $0.0₆61
+0.06%
$61,045 $490
Jun 30, 1 PM $0.0₆609
+0.06%
$60,949 $552
Jun 30, 12 PM $0.0₆613
+0.00%
$61,262 $499
Jun 30, 8 AM $0.0₆617
+0.01%
$61,689 $495