Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0₆432
+0.02%
$43,246 $143
Jul 8, 11 PM $0.0₆432
+0.00%
$43,231 $197
Jul 8, 4 PM $0.0₆432
+0.00%
$43,191 $363
Jul 8, 3 PM $0.0₆435
+0.00%
$43,525 $438
Jul 8, 1 PM $0.0₆435
+0.00%
$43,509 $437
Jul 8, 12 PM $0.0₆435
+0.00%
$43,504 $438
Jul 8, 11 AM $0.0₆435
+0.03%
$43,499 $438
Jul 8, 10 AM $0.0₆435
+0.01%
$43,483 $435
Jul 8, 9 AM $0.0₆435
+0.00%
$43,473 $453
Jul 8, 8 AM $0.0₆437
+0.00%
$43,747 $628
Jul 8, 7 AM $0.0₆437
+0.00%
$43,741 $628
Jul 8, 3 AM $0.0₆437
+0.00%
$43,736 $754
Jul 8, 2 AM $0.0₆437
+0.00%
$43,731 $753
Jul 8, 12 AM $0.0₆437
+0.02%
$43,726 $756
Jul 7, 9 PM $0.0₆44
-0.68%
$44,035 $709
Jul 7, 6 PM $0.0₆447
+0.07%
$44,666 $644
Jul 7, 5 PM $0.0₆446
-0.59%
$44,615 $539
Jul 7, 3 PM $0.0₆452
+0.00%
$45,154 $475
Jul 7, 1 PM $0.0₆456
+0.00%
$45,578 $476
Jul 7, 12 PM $0.0₆456
+0.02%
$45,573 $476
Jul 7, 10 AM $0.0₆456
+0.00%
$45,557 $480
Jul 7, 9 AM $0.0₆459
+0.00%
$45,942 $488
Jul 7, 8 AM $0.0₆463
-1.05%
$46,310 $484
Jul 7, 7 AM $0.0₆468
-0.73%
$46,798 $382
Jul 7, 6 AM $0.0₆475
+0.01%
$47,500 $328
Jul 7, 3 AM $0.0₆475
+0.00%
$47,490 $326
Jul 7, 1 AM $0.0₆475
+0.02%
$47,484 $325
Jul 7, 12 AM $0.0₆475
+0.02%
$47,469 $324
Jul 6, 10 PM $0.0₆474
+0.00%
$47,447 $336
Jul 6, 3 PM $0.0₆478
+0.07%
$47,808 $337
Jul 6, 2 PM $0.0₆478
+0.00%
$47,771 $336
Jul 6, 1 PM $0.0₆477
+0.00%
$47,744 $338
Jul 6, 12 PM $0.0₆477
+0.01%
$47,739 $339
Jul 6, 11 AM $0.0₆481
+0.00%
$48,143 $345
Jul 6, 10 AM $0.0₆481
+0.00%
$48,138 $441
Jul 6, 9 AM $0.0₆486
+0.00%
$48,556 $371
Jul 6, 8 AM $0.0₆486
+0.00%
$48,551 $460
Jul 6, 1 AM $0.0₆49
+0.02%
$48,994 $381
Jul 6, 12 AM $0.0₆49
+0.01%
$48,977 $381
Jul 5, 11 PM $0.0₆49
+0.00%
$48,977 $388
Jul 5, 5 PM $0.0₆494
+0.03%
$49,404 $449
Jul 5, 4 PM $0.0₆494
+0.00%
$49,383 $445
Jul 5, 2 PM $0.0₆494
+0.00%
$49,417 $446
Jul 5, 12 PM $0.0₆494
+0.02%
$49,406 $518
Jul 5, 11 AM $0.0₆498
-1.04%
$49,848 $465
Jul 5, 10 AM $0.0₆504
+0.09%
$50,364 $369
Jul 5, 9 AM $0.0₆503
+0.02%
$50,315 $437
Jul 5, 8 AM $0.0₆503
+0.00%
$50,299 $445
Jul 5, 4 AM $0.0₆507
+0.02%
$50,729 $518
Jul 5, 1 AM $0.0₆507
+0.02%
$50,679 $512