Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0₆367
+0.07%
$36,716 $211
Jul 13, 5 AM $0.0₆367
+0.00%
$36,670 $199
Jul 13, 2 AM $0.0₆366
+0.01%
$36,647 $203
Jul 13, 1 AM $0.0₆366
-0.01%
$36,628 $200
Jul 13, 12 AM $0.0₆366
+0.19%
$36,627 $201
Jul 12, 10 PM $0.0₆365
+0.00%
$36,550 $190
Jul 12, 7 PM $0.0₆365
+0.00%
$36,547 $126
Jul 12, 12 PM $0.0₆368
+0.01%
$36,849 $193
Jul 12, 11 AM $0.0₆368
+0.01%
$36,840 $191
Jul 12, 9 AM $0.0₆368
-0.73%
$36,830 $192
Jul 12, 8 AM $0.0₆373
+0.00%
$37,297 $144
Jul 12, 7 AM $0.0₆373
+0.01%
$37,292 $144
Jul 12, 6 AM $0.0₆373
+0.03%
$37,283 $143
Jul 12, 3 AM $0.0₆373
+0.03%
$37,269 $210
Jul 12, 2 AM $0.0₆373
+0.03%
$37,254 $207
Jul 12, 1 AM $0.0₆372
+0.05%
$37,240 $259
Jul 12, 12 AM $0.0₆372
+0.01%
$37,217 $257
Jul 11, 3 PM $0.0₆372
+0.01%
$37,203 $334
Jul 11, 11 AM $0.0₆375
+0.01%
$37,515 $272
Jul 11, 10 AM $0.0₆375
+0.01%
$37,506 $403
Jul 11, 9 AM $0.0₆375
+0.00%
$37,496 $352
Jul 11, 8 AM $0.0₆377
+0.00%
$37,748 $406
Jul 11, 7 AM $0.0₆377
+0.00%
$37,743 $407
Jul 11, 6 AM $0.0₆377
+0.00%
$-- $342
Jul 11, 2 AM $0.0₆381
+0.02%
$38,080 $350
Jul 11, 1 AM $0.0₆383
+0.00%
$38,329 $295
Jul 11, 12 AM $0.0₆383
+0.01%
$38,324 $294
Jul 10, 4 PM $0.0₆383
+0.12%
$38,315 $417
Jul 10, 1 PM $0.0₆386
+0.00%
$38,616 $401
Jul 10, 12 PM $0.0₆386
+0.02%
$38,611 $400
Jul 10, 11 AM $0.0₆386
-1.24%
$38,597 $335
Jul 10, 10 AM $0.0₆392
+0.02%
$39,241 $268
Jul 10, 9 AM $0.0₆392
+0.00%
$-- $274
Jul 10, 8 AM $0.0₆392
+0.01%
$39,212 $273
Jul 10, 7 AM $0.0₆395
+0.02%
$39,478 $236
Jul 10, 6 AM $0.0₆395
+0.02%
$39,463 $841
Jul 10, 4 AM $0.0₆394
+0.00%
$-- $837
Jul 10, 3 AM $0.0₆394
+0.05%
$39,439 $832
Jul 10, 2 AM $0.0₆394
+0.00%
$39,413 $832
Jul 10, 12 AM $0.0₆394
+0.01%
$39,408 $835
Jul 9, 7 PM $0.0₆394
-1.60%
$39,398 $789
Jul 9, 3 PM $0.0₆4
+0.00%
$40,015 $730
Jul 9, 2 PM $0.0₆403
+0.00%
$40,279 $755
Jul 9, 9 AM $0.0₆403
+0.06%
$-- $776
Jul 9, 8 AM $0.0₆402
+0.19%
$40,247 $773
Jul 9, 7 AM $0.0₆402
-6.76%
$40,154 $747
Jul 9, 3 AM $0.0₆433
+0.01%
$43,277 $148
Jul 9, 2 AM $0.0₆433
+0.02%
$43,266 $146
Jul 9, 1 AM $0.0₆433
+0.00%
$43,251 $144
Jul 9, 12 AM $0.0₆432
+0.02%
$43,246 $143