Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0₆348
+0.07%
$34,792 $126
Jul 20, 3 AM $0.0₆348
+0.00%
$34,765 $189
Jul 20, 2 AM $0.0₆348
+0.00%
$34,760 $188
Jul 20, 1 AM $0.0₆348
+0.01%
$34,756 $187
Jul 20, 12 AM $0.0₆347
+0.01%
$34,747 $186
Jul 19, 11 PM $0.0₆347
+0.00%
$34,733 $187
Jul 19, 8 PM $0.0₆347
+0.03%
$34,729 $185
Jul 19, 6 PM $0.0₆347
+0.00%
$34,712 $180
Jul 19, 3 PM $0.0₆347
+0.05%
$34,694 $176
Jul 19, 1 PM $0.0₆347
+0.01%
$34,656 $181
Jul 19, 10 AM $0.0₆346
-0.86%
$34,643 $174
Jul 19, 4 AM $0.0₆349
+0.03%
$34,930 $162
Jul 19, 12 AM $0.0₆352
+0.05%
$35,224 $99
Jul 18, 3 PM $0.0₆352
+0.09%
$35,197 $145
Jul 18, 2 PM $0.0₆352
+0.00%
$35,151 $138
Jul 18, 10 AM $0.0₆351
+0.00%
$35,147 $145
Jul 18, 7 AM $0.0₆355
+0.00%
$35,500 $145
Jul 18, 2 AM $0.0₆355
+0.03%
$35,490 $177
Jul 17, 6 PM $0.0₆355
+0.00%
$35,472 $172
Jul 17, 3 PM $0.0₆354
+0.00%
$35,448 $123
Jul 17, 1 PM $0.0₆357
+0.01%
$35,680 $198
Jul 17, 12 PM $0.0₆357
+0.05%
$35,671 $197
Jul 17, 11 AM $0.0₆36
+0.00%
$35,999 $118
Jul 17, 10 AM $0.0₆36
+0.00%
$36,015 $190
Jul 17, 8 AM $0.0₆36
+0.00%
$36,014 $188
Jul 17, 6 AM $0.0₆36
+0.31%
$36,004 $184
Jul 17, 5 AM $0.0₆359
+0.00%
$35,887 $161
Jul 17, 4 AM $0.0₆359
+0.00%
$35,882 $157
Jul 17, 3 AM $0.0₆359
+0.00%
$35,864 $159
Jul 17, 12 AM $0.0₆358
+0.03%
$35,850 $158
Jul 16, 1 PM $0.0₆358
-0.90%
$35,836 $159
Jul 16, 11 AM $0.0₆362
+0.05%
$36,157 $150
Jul 16, 4 AM $0.0₆365
+0.03%
$36,458 $99
Jul 15, 3 PM $0.0₆364
+0.03%
$36,435 $152
Jul 15, 2 PM $0.0₆364
+0.00%
$36,421 $149
Jul 15, 12 PM $0.0₆364
+0.01%
$36,411 $147
Jul 15, 9 AM $0.0₆367
+0.01%
$36,730 $85
Jul 15, 7 AM $0.0₆367
+0.13%
$36,712 $81
Jul 15, 6 AM $0.0₆367
+0.04%
$36,660 $70
Jul 14, 11 PM $0.0₆366
+0.00%
$36,642 $91
Jul 14, 7 PM $0.0₆366
+0.00%
$36,637 $32
Jul 14, 11 AM $0.0₆369
+0.04%
$36,914 $39
Jul 14, 10 AM $0.0₆369
+0.00%
$36,896 $33
Jul 14, 5 AM $0.0₆369
+0.08%
$36,882 $44
Jul 14, 4 AM $0.0₆368
+0.08%
$36,840 $32
Jul 14, 12 AM $0.0₆368
+0.03%
$36,798 $54
Jul 13, 11 PM $0.0₆368
+0.00%
$36,779 $47
Jul 13, 1 PM $0.0₆368
+0.04%
$36,762 $105
Jul 13, 12 PM $0.0₆367
+0.00%
$36,730 $105
Jul 13, 8 AM $0.0₆367
+0.01%
$36,725 $210