Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0₆316
+0.00%
$31,609 $124
Jul 25, 12 AM $0.0₆318
-0.01%
$31,793 $161
Jul 24, 11 PM $0.0₆318
+0.04%
$31,789 $153
Jul 24, 5 PM $0.0₆318
+0.04%
$31,763 $227
Jul 24, 3 PM $0.0₆317
+0.07%
$31,732 $217
Jul 24, 10 AM $0.0₆317
+0.14%
$31,689 $293
Jul 24, 7 AM $0.0₆32
+0.07%
$31,987 $538
Jul 24, 6 AM $0.0₆319
+0.04%
$31,943 $537
Jul 24, 5 AM $0.0₆319
+0.00%
$31,863 $527
Jul 24, 2 AM $0.0₆319
+0.20%
$31,854 $509
Jul 24, 1 AM $0.0₆318
+0.00%
$31,785 $499
Jul 24, 12 AM $0.0₆318
+0.00%
$31,780 $499
Jul 23, 10 PM $0.0₆318
+0.00%
$31,776 $486
Jul 23, 2 PM $0.0₆321
+0.01%
$32,132 $484
Jul 23, 12 PM $0.0₆325
+0.05%
$32,477 $412
Jul 23, 9 AM $0.0₆324
-0.47%
$32,447 $496
Jul 23, 8 AM $0.0₆326
-2.59%
$32,563 $184
Jul 23, 7 AM $0.0₆334
+0.00%
$33,420 $178
Jul 23, 3 AM $0.0₆334
+0.00%
$33,390 $189
Jul 23, 1 AM $0.0₆334
+0.00%
$33,392 $188
Jul 23, 12 AM $0.0₆334
+0.03%
$33,388 $187
Jul 22, 10 PM $0.0₆334
+0.00%
$33,375 $127
Jul 22, 2 PM $0.0₆337
+0.00%
$33,658 $185
Jul 22, 1 PM $0.0₆337
+0.01%
$33,654 $184
Jul 22, 12 PM $0.0₆336
+0.22%
$33,645 $180
Jul 22, 10 AM $0.0₆336
-1.10%
$33,553 $93
Jul 22, 9 AM $0.0₆339
+0.00%
$33,921 $174
Jul 22, 6 AM $0.0₆339
+0.07%
$33,908 $178
Jul 22, 4 AM $0.0₆339
+0.05%
$33,881 $176
Jul 22, 12 AM $0.0₆338
+0.00%
$33,850 $184
Jul 21, 11 PM $0.0₆338
+0.01%
$33,841 $183
Jul 21, 10 PM $0.0₆338
+0.03%
$33,832 $180
Jul 21, 4 PM $0.0₆338
+0.00%
$33,826 $123
Jul 21, 1 PM $0.0₆341
+0.00%
$34,081 $138
Jul 21, 12 PM $0.0₆341
+0.00%
$34,076 $138
Jul 21, 11 AM $0.0₆341
+0.08%
$34,072 $137
Jul 21, 10 AM $0.0₆34
+0.04%
$34,031 $132
Jul 21, 8 AM $0.0₆344
+0.03%
$34,398 $135
Jul 21, 6 AM $0.0₆344
+0.08%
$34,384 $132
Jul 21, 3 AM $0.0₆344
+0.04%
$34,353 $194
Jul 21, 2 AM $0.0₆343
+0.01%
$34,304 $185
Jul 21, 12 AM $0.0₆343
+0.01%
$34,294 $189
Jul 20, 1 PM $0.0₆343
+0.14%
$34,281 $203
Jul 20, 12 PM $0.0₆342
+0.00%
$34,211 $190
Jul 20, 11 AM $0.0₆342
+0.00%
$34,207 $189
Jul 20, 10 AM $0.0₆342
+0.07%
$34,202 $188
Jul 20, 9 AM $0.0₆345
+0.03%
$34,548 $197
Jul 20, 8 AM $0.0₆345
+0.00%
$34,534 $192
Jul 20, 6 AM $0.0₆345
+0.04%
$34,521 $191
Jul 20, 5 AM $0.0₆348
+0.07%
$34,792 $126