Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.0₆261
+0.00%
$26,095 $88
Aug 1, 3 AM $0.0₆261
+0.07%
$26,091 $89
Aug 1, 12 AM $0.0₆261
+0.02%
$26,065 $85
Jul 31, 11 AM $0.0₆261
+0.00%
$26,057 $289
Jul 31, 10 AM $0.0₆263
+0.00%
$26,342 $287
Jul 31, 8 AM $0.0₆263
+0.00%
$26,330 $287
Jul 31, 4 AM $0.0₆263
+0.00%
$26,311 $637
Jul 31, 1 AM $0.0₆263
+0.03%
$26,303 $622
Jul 30, 6 PM $0.0₆263
-1.12%
$26,291 $752
Jul 30, 11 AM $0.0₆271
-1.06%
$27,068 $581
Jul 30, 7 AM $0.0₆274
-2.10%
$27,355 $439
Jul 30, 5 AM $0.0₆279
+0.00%
$27,929 $249
Jul 30, 3 AM $0.0₆287
+0.13%
$28,718 $244
Jul 29, 11 PM $0.0₆287
+0.00%
$28,667 $172
Jul 29, 7 PM $0.0₆29
-0.84%
$28,984 $243
Jul 29, 12 PM $0.0₆292
+0.11%
$29,218 $253
Jul 29, 2 AM $0.0₆295
+0.03%
$29,510 $176
Jul 29, 1 AM $0.0₆295
+0.01%
$29,493 $175
Jul 29, 12 AM $0.0₆295
+0.03%
$29,484 $176
Jul 28, 10 PM $0.0₆295
+0.00%
$29,496 $97
Jul 28, 2 PM $0.0₆298
+0.04%
$29,815 $145
Jul 28, 1 PM $0.0₆298
+0.03%
$29,806 $144
Jul 28, 11 AM $0.0₆301
+0.00%
$30,133 $144
Jul 28, 6 AM $0.0₆301
+0.01%
$30,121 $146
Jul 28, 5 AM $0.0₆301
-0.03%
$30,112 $144
Jul 28, 12 AM $0.0₆301
+0.03%
$30,126 $149
Jul 27, 11 PM $0.0₆301
+0.00%
$30,114 $149
Jul 27, 7 PM $0.0₆301
+0.00%
$30,110 $169
Jul 27, 12 PM $0.0₆303
+0.00%
$30,331 $171
Jul 27, 11 AM $0.0₆303
+0.06%
$30,326 $168
Jul 27, 8 AM $0.0₆306
+0.01%
$30,641 $179
Jul 27, 7 AM $0.0₆306
+0.01%
$30,633 $177
Jul 27, 5 AM $0.0₆306
+0.00%
$30,624 $179
Jul 27, 3 AM $0.0₆306
+0.00%
$-- $175
Jul 27, 2 AM $0.0₆306
+0.00%
$30,603 $172
Jul 27, 12 AM $0.0₆306
+0.01%
$30,590 $171
Jul 26, 11 PM $0.0₆306
+0.00%
$30,578 $97
Jul 26, 3 PM $0.0₆309
+0.01%
$30,889 $161
Jul 26, 2 PM $0.0₆309
+0.00%
$30,880 $159
Jul 26, 11 AM $0.0₆309
+0.00%
$30,876 $82
Jul 26, 9 AM $0.0₆312
+0.01%
$31,228 $81
Jul 26, 8 AM $0.0₆312
+0.04%
$31,207 $156
Jul 26, 6 AM $0.0₆312
+0.03%
$31,189 $210
Jul 26, 5 AM $0.0₆312
+0.00%
$31,176 $207
Jul 25, 10 PM $0.0₆312
+0.00%
$31,172 $164
Jul 25, 5 PM $0.0₆314
+0.08%
$31,402 $162
Jul 25, 3 PM $0.0₆314
+0.00%
$31,364 $159
Jul 25, 12 PM $0.0₆314
+0.00%
$31,351 $164
Jul 25, 8 AM $0.0₆313
+0.00%
$31,333 $173
Jul 25, 7 AM $0.0₆317
+0.14%
$31,682 $168