Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.0₆255
+0.03%
$25,540 $27
Aug 8, 3 AM $0.0₆255
+0.00%
$-- $26
Aug 8, 1 AM $0.0₆255
+0.02%
$25,537 $25
Aug 8, 12 AM $0.0₆255
+0.03%
$25,530 $25
Aug 7, 11 PM $0.0₆255
+0.09%
$25,514 $17
Aug 7, 3 PM $0.0₆255
+0.03%
$25,488 $15
Aug 7, 12 PM $0.0₆255
+0.00%
$25,469 $13
Aug 7, 10 AM $0.0₆255
+0.00%
$25,479 $15
Aug 7, 8 AM $0.0₆255
+0.01%
$25,478 $14
Aug 7, 7 AM $0.0₆255
+0.00%
$25,470 $14
Aug 7, 6 AM $0.0₆255
+0.02%
$25,466 $13
Aug 7, 1 AM $0.0₆255
+0.00%
$25,458 $15
Aug 7, 12 AM $0.0₆255
+0.02%
$25,454 $14
Aug 6, 7 PM $0.0₆254
+0.00%
$25,447 $12
Aug 6, 3 PM $0.0₆255
+0.00%
$25,451 $15
Aug 6, 12 PM $0.0₆254
+0.00%
$25,439 $18
Aug 6, 7 AM $0.0₆254
+0.02%
$25,427 $18
Aug 6, 4 AM $0.0₆254
+0.03%
$25,420 $15
Aug 5, 6 PM $0.0₆254
+0.00%
$-- $17
Aug 5, 5 PM $0.0₆254
+0.00%
$25,393 $14
Aug 5, 3 PM $0.0₆254
+0.00%
$25,381 $8
Aug 5, 8 AM $0.0₆254
+0.00%
$25,403 $12
Aug 5, 4 AM $0.0₆254
+0.05%
$25,399 $18
Aug 5, 3 AM $0.0₆254
+0.02%
$25,379 $15
Aug 4, 2 PM $0.0₆254
+0.00%
$-- $16
Aug 4, 1 PM $0.0₆254
+0.00%
$25,364 $14
Aug 4, 10 AM $0.0₆254
+0.00%
$25,356 $21
Aug 4, 8 AM $0.0₆254
+0.00%
$25,352 $88
Aug 4, 6 AM $0.0₆253
+0.00%
$25,329 $88
Aug 4, 5 AM $0.0₆253
+0.00%
$25,326 $86
Aug 4, 12 AM $0.0₆253
+0.05%
$25,318 $97
Aug 3, 1 PM $0.0₆253
+0.00%
$25,301 $191
Aug 3, 12 PM $0.0₆253
+0.06%
$25,297 $184
Aug 3, 9 AM $0.0₆253
+0.15%
$25,270 $255
Aug 3, 8 AM $0.0₆252
-0.90%
$25,227 $246
Aug 3, 6 AM $0.0₆255
+0.00%
$25,452 $201
Aug 3, 3 AM $0.0₆254
+0.12%
$25,448 $199
Aug 3, 12 AM $0.0₆254
+0.02%
$25,402 $197
Aug 2, 11 PM $0.0₆254
+0.00%
$25,394 $116
Aug 2, 6 PM $0.0₆257
+0.00%
$25,712 $111
Aug 2, 5 PM $0.0₆257
+0.11%
$25,693 $104
Aug 2, 10 AM $0.0₆256
+0.00%
$25,650 $100
Aug 2, 9 AM $0.0₆259
+0.00%
$25,937 $99
Aug 2, 7 AM $0.0₆259
+0.08%
$25,925 $98
Aug 2, 6 AM $0.0₆259
+0.06%
$25,893 $88
Aug 2, 4 AM $0.0₆259
+0.05%
$25,866 $82
Aug 2, 2 AM $0.0₆258
+0.03%
$25,842 $84
Aug 1, 12 PM $0.0₆258
+0.02%
$25,830 $83
Aug 1, 11 AM $0.0₆258
+0.00%
$25,823 $12
Aug 1, 9 AM $0.0₆261
+0.02%
$26,103 $85