Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0₆26
+0.05%
$26,008 $24
Aug 15, 6 AM $0.0₆26
+0.02%
$25,984 $22
Aug 15, 5 AM $0.0₆26
+0.00%
$25,976 $19
Aug 15, 2 AM $0.0₆26
+0.03%
$25,964 $22
Aug 15, 12 AM $0.0₆26
+0.02%
$25,953 $19
Aug 14, 11 PM $0.0₆259
+0.00%
$25,945 $19
Aug 14, 1 PM $0.0₆259
+0.00%
$25,941 $19
Aug 14, 11 AM $0.0₆259
+0.08%
$25,938 $16
Aug 14, 9 AM $0.0₆259
+0.02%
$25,921 $19
Aug 14, 8 AM $0.0₆259
+0.03%
$25,914 $17
Aug 14, 7 AM $0.0₆259
+0.01%
$25,902 $16
Aug 14, 4 AM $0.0₆259
+0.00%
$25,896 $13
Aug 14, 3 AM $0.0₆259
+0.02%
$25,889 $12
Aug 14, 12 AM $0.0₆259
+0.02%
$25,881 $14
Aug 13, 2 PM $0.0₆259
+0.00%
$25,873 $24
Aug 13, 11 AM $0.0₆259
+0.00%
$25,868 $23
Aug 13, 10 AM $0.0₆259
+0.02%
$25,864 $22
Aug 13, 9 AM $0.0₆259
+0.00%
$25,856 $19
Aug 13, 8 AM $0.0₆258
+0.02%
$25,844 $19
Aug 13, 3 AM $0.0₆258
+0.02%
$25,837 $23
Aug 13, 2 AM $0.0₆258
+0.02%
$25,829 $21
Aug 12, 8 PM $0.0₆258
+0.06%
$25,821 $14
Aug 12, 7 PM $0.0₆258
+0.00%
$25,790 $10
Aug 12, 10 AM $0.0₆258
+0.00%
$25,774 $55
Aug 12, 9 AM $0.0₆258
+0.00%
$25,770 $54
Aug 12, 7 AM $0.0₆258
+0.00%
$25,766 $53
Aug 12, 6 AM $0.0₆258
+0.06%
$25,762 $52
Aug 12, 12 AM $0.0₆257
+0.02%
$25,743 $50
Aug 11, 5 PM $0.0₆257
+0.03%
$25,735 $48
Aug 11, 1 PM $0.0₆257
+0.50%
$25,715 $15
Aug 11, 11 AM $0.0₆256
+0.02%
$25,564 $8
Aug 11, 2 AM $0.0₆256
+0.00%
$25,556 $10
Aug 11, 12 AM $0.0₆255
+0.00%
$25,544 $9
Aug 10, 5 PM $0.0₆255
+0.00%
$25,540 $13
Aug 10, 11 AM $0.0₆255
+0.00%
$25,529 $15
Aug 10, 9 AM $0.0₆255
+0.00%
$25,525 $16
Aug 10, 8 AM $0.0₆255
+0.05%
$25,521 $15
Aug 10, 12 AM $0.0₆255
+0.03%
$25,505 $44
Aug 9, 6 PM $0.0₆255
+0.03%
$25,494 $41
Aug 9, 3 PM $0.0₆255
+0.00%
$25,478 $41
Aug 9, 1 PM $0.0₆255
+0.02%
$25,480 $40
Aug 9, 10 AM $0.0₆255
+0.02%
$25,472 $43
Aug 9, 6 AM $0.0₆255
+0.03%
$25,465 $48
Aug 9, 1 AM $0.0₆256
+0.03%
$25,567 $21
Aug 8, 8 PM $0.0₆256
+0.00%
$25,555 $29
Aug 8, 5 PM $0.0₆256
+0.00%
$25,551 $26
Aug 8, 1 PM $0.0₆255
+0.00%
$25,540 $30
Aug 8, 12 PM $0.0₆255
-0.05%
$25,536 $32
Aug 8, 9 AM $0.0₆256
+0.00%
$25,551 $28
Aug 8, 8 AM $0.0₆255
+0.02%
$25,548 $29