Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0₆218
+0.03%
$21,800 $375
Sep 1, 12 AM $0.0₆218
+0.07%
$21,789 $374
Aug 31, 1 PM $0.0₆218
+0.00%
$-- $377
Aug 31, 10 AM $0.0₆218
+0.00%
$21,767 $378
Aug 31, 9 AM $0.0₆218
-2.38%
$21,764 $378
Aug 31, 8 AM $0.0₆223
-3.28%
$22,284 $16
Aug 31, 5 AM $0.0₆23
+0.00%
$23,036 $21
Aug 31, 2 AM $0.0₆23
+0.00%
$23,031 $27
Aug 31, 12 AM $0.0₆23
+0.03%
$23,027 $30
Aug 30, 11 PM $0.0₆23
+0.00%
$23,016 $27
Aug 30, 5 PM $0.0₆23
+0.00%
$23,012 $26
Aug 30, 1 PM $0.0₆23
+0.03%
$23,001 $25
Aug 30, 12 PM $0.0₆23
+0.03%
$22,990 $22
Aug 30, 7 AM $0.0₆23
+0.00%
$22,979 $26
Aug 30, 6 AM $0.0₆23
+0.05%
$22,975 $25
Aug 30, 3 AM $0.0₆23
+0.03%
$22,953 $22
Aug 30, 2 AM $0.0₆229
+0.05%
$22,942 $19
Aug 30, 1 AM $0.0₆229
+0.05%
$22,926 $15
Aug 29, 6 PM $0.0₆229
+0.00%
$22,911 $19
Aug 29, 2 PM $0.0₆229
+0.00%
$22,904 $18
Aug 29, 10 AM $0.0₆229
+0.05%
$22,900 $19
Aug 29, 9 AM $0.0₆229
+0.00%
$22,886 $16
Aug 29, 8 AM $0.0₆229
+0.00%
$22,882 $16
Aug 29, 6 AM $0.0₆229
+0.03%
$22,878 $19
Aug 29, 1 AM $0.0₆229
+0.02%
$22,867 $53
Aug 29, 12 AM $0.0₆229
+0.02%
$22,860 $51
Aug 28, 6 PM $0.0₆229
+0.05%
$22,852 $51
Aug 28, 1 PM $0.0₆228
+0.00%
$22,834 $48
Aug 28, 9 AM $0.0₆228
+0.00%
$22,827 $48
Aug 28, 8 AM $0.0₆228
+0.00%
$22,823 $119
Aug 28, 7 AM $0.0₆228
+0.00%
$22,819 $118
Aug 28, 6 AM $0.0₆228
+0.13%
$22,815 $115
Aug 28, 5 AM $0.0₆228
+0.05%
$22,782 $108
Aug 28, 4 AM $0.0₆228
+0.02%
$22,768 $107
Aug 28, 3 AM $0.0₆228
+0.31%
$22,760 $105
Aug 28, 2 AM $0.0₆227
+0.06%
$22,687 $85
Aug 28, 12 AM $0.0₆227
+0.05%
$22,668 $84
Aug 27, 2 PM $0.0₆227
+0.00%
$22,654 $82
Aug 27, 9 AM $0.0₆226
+0.03%
$22,650 $87
Aug 27, 5 AM $0.0₆229
+0.00%
$22,904 $16
Aug 27, 3 AM $0.0₆229
+0.00%
$22,893 $15
Aug 27, 1 AM $0.0₆229
+0.03%
$22,889 $17
Aug 26, 11 PM $0.0₆229
+0.00%
$22,876 $12
Aug 26, 1 PM $0.0₆229
+0.06%
$22,883 $11
Aug 26, 10 AM $0.0₆229
+0.00%
$22,865 $9
Aug 26, 7 AM $0.0₆229
+0.03%
$22,861 $92
Aug 26, 2 AM $0.0₆229
+0.00%
$22,850 $354
Aug 26, 1 AM $0.0₆228
+0.02%
$22,846 $404
Aug 25, 4 PM $0.0₆228
+0.02%
$22,839 $402
Aug 25, 10 AM $0.0₆228
+0.00%
$22,827 $363