Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.0₆229
+0.00%
$22,900 $23
Sep 5, 3 AM $0.0₆229
+0.02%
$22,897 $22
Sep 5, 2 AM $0.0₆229
+0.02%
$22,889 $23
Sep 5, 1 AM $0.0₆229
+0.03%
$22,880 $24
Sep 4, 5 PM $0.0₆229
+0.00%
$22,865 $27
Sep 4, 3 PM $0.0₆229
+0.00%
$22,859 $26
Sep 4, 12 PM $0.0₆229
+0.02%
$22,862 $26
Sep 4, 10 AM $0.0₆229
+0.00%
$22,851 $74
Sep 4, 9 AM $0.0₆228
+0.02%
$22,847 $73
Sep 4, 8 AM $0.0₆228
+0.02%
$22,840 $72
Sep 4, 6 AM $0.0₆228
+0.00%
$22,833 $77
Sep 4, 4 AM $0.0₆228
+0.02%
$22,825 $81
Sep 4, 3 AM $0.0₆228
+0.03%
$22,818 $79
Sep 4, 1 AM $0.0₆228
+0.02%
$22,803 $81
Sep 4, 12 AM $0.0₆228
+0.08%
$22,792 $84
Sep 3, 12 PM $0.0₆228
+0.00%
$22,766 $95
Sep 3, 10 AM $0.0₆228
+0.80%
$22,763 $90
Sep 3, 8 AM $0.0₆226
+0.02%
$22,575 $66
Sep 3, 7 AM $0.0₆226
+0.05%
$22,568 $72
Sep 3, 6 AM $0.0₆226
+0.05%
$22,553 $68
Sep 3, 4 AM $0.0₆225
+0.02%
$22,535 $76
Sep 3, 3 AM $0.0₆225
+0.00%
$22,523 $91
Sep 3, 2 AM $0.0₆225
+0.03%
$22,516 $89
Sep 3, 1 AM $0.0₆225
+0.07%
$22,501 $85
Sep 3, 12 AM $0.0₆225
+0.03%
$22,479 $79
Sep 2, 11 PM $0.0₆225
+0.00%
$22,464 $80
Sep 2, 3 PM $0.0₆225
+0.10%
$22,461 $81
Sep 2, 1 PM $0.0₆224
+0.02%
$22,431 $76
Sep 2, 12 PM $0.0₆224
+0.00%
$22,424 $74
Sep 2, 11 AM $0.0₆224
+0.03%
$22,420 $74
Sep 2, 10 AM $0.0₆224
+0.16%
$22,406 $68
Sep 2, 9 AM $0.0₆224
+0.08%
$22,362 $57
Sep 2, 8 AM $0.0₆223
+0.10%
$22,336 $115
Sep 2, 6 AM $0.0₆223
+0.00%
$22,307 $128
Sep 2, 5 AM $0.0₆223
+0.15%
$22,300 $125
Sep 2, 4 AM $0.0₆223
+0.02%
$22,260 $117
Sep 2, 3 AM $0.0₆222
+0.22%
$22,248 $116
Sep 2, 12 AM $0.0₆222
+0.03%
$22,192 $112
Sep 1, 11 PM $0.0₆222
+0.00%
$22,177 $112
Sep 1, 9 PM $0.0₆222
+0.00%
$22,174 $110
Sep 1, 2 PM $0.0₆222
+0.00%
$22,166 $108
Sep 1, 1 PM $0.0₆222
+0.00%
$22,159 $106
Sep 1, 12 PM $0.0₆222
+0.02%
$22,152 $106
Sep 1, 9 AM $0.0₆221
+0.00%
$-- $265
Sep 1, 8 AM $0.0₆221
+0.89%
$22,108 $454
Sep 1, 7 AM $0.0₆219
+0.24%
$21,906 $404
Sep 1, 6 AM $0.0₆218
+0.03%
$21,846 $387
Sep 1, 4 AM $0.0₆218
+0.02%
$21,832 $384
Sep 1, 3 AM $0.0₆218
+0.05%
$21,821 $381
Sep 1, 2 AM $0.0₆218
+0.02%
$21,807 $378