Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 PM $0.0₅186
+0.00%
$185,831 $1,218
11:57 AM $0.0₅186
+0.00%
$185,821 $1,113
10:55 AM $0.0₅185
+0.00%
$184,794 $1,112
9:49 AM $0.0₅185
+0.00%
$184,794 $1,111
8:33 AM $0.0₅185
+0.00%
$184,784 $1,111
7:48 AM $0.0₅185
+0.00%
$184,774 $1,007
4:15 AM $0.0₅184
+0.00%
$183,733 $1,110
4:14 AM $0.0₅184
+0.00%
$183,733 $1,104
4:13 AM $0.0₅184
+0.00%
$183,733 $1,100
2:04 AM $0.0₅184
+0.00%
$183,757 $1,099
1:39 AM $0.0₅184
+0.00%
$183,746 $1,098
1:37 AM $0.0₅184
+0.00%
$183,746 $1,097
12:46 AM $0.0₅184
+0.00%
$183,726 $1,097
12:29 AM $0.0₅184
+0.00%
$183,716 $1,097
12:20 AM $0.0₅184
+0.00%
$183,695 $1,098
12:08 AM $0.0₅184
+0.00%
$183,695 $1,099
12:02 AM $0.0₅184
+0.00%
$183,685 $1,098
11:30 PM $0.0₅184
+0.00%
$183,655 $1,099
11:25 PM $0.0₅184
+0.00%
$183,655 $1,097
11:17 PM $0.0₅184
+0.00%
$183,655 $1,096
11:16 PM $0.0₅184
+0.00%
$183,655 $1,095
11:14 PM $0.0₅184
+0.00%
$183,634 $998
11:10 PM $0.0₅185
+0.00%
$183,634 $996
10:48 PM $0.0₅185
+0.00%
$184,672 $991
10:47 PM $0.0₅185
+0.00%
$184,672 $951
9:45 PM $0.0₅185
+0.00%
$185,021 $980
9:42 PM $0.0₅185
+0.00%
$185,021 $945
7:42 PM $0.0₅185
+0.00%
$185,400 $929
6:11 PM $0.0₅185
+0.00%
$185,246 $753
6:08 PM $0.0₅183
+0.00%
$182,697 $496
4:43 PM $0.0₅18
+0.00%
$180,165 $508
3:32 PM $0.0₅18
+0.00%
$180,425 $530
3:30 PM $0.0₅18
+0.00%
$180,425 $529
3:14 PM $0.0₅18
+0.00%
$180,405 $528
1:55 PM $0.0₅18
+0.00%
$180,385 $741
1:53 PM $0.0₅18
+0.00%
$180,385 $736
1:47 PM $0.0₅18
+0.00%
$180,334 $735
1:45 PM $0.0₅18
+0.01%
$180,334 $733
1:44 PM $0.0₅18
+0.00%
$180,304 $732
1:42 PM $0.0₅18
+0.00%
$180,304 $731
1:40 PM $0.0₅18
+0.00%
$180,304 $731
1:36 PM $0.0₅18
+0.00%
$180,274 $730
1:32 PM $0.0₅18
+0.00%
$180,264 $729
1:31 PM $0.0₅18
+0.00%
$180,264 $727
1:30 PM $0.0₅18
+0.01%
$180,264 $725
1:29 PM $0.0₅18
+0.00%
$180,213 $609
1:19 PM $0.0₅181
+0.00%
$181,429 $510
8:36 AM $0.0₅182
+0.00%
$-- $704
8:30 AM $0.0₅182
+0.00%
$-- $799
8:25 AM $0.0₅182
+0.00%
$-- $797
Download