Luckycoin Historical Data

LKY Page 9
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0685
+0.00%
$ 896,596 $ 55,184
7:22 PM $ 0.0685
+0.00%
$ 896,596 $ 55,210
7:21 PM $ 0.0685
+0.00%
$ 896,596 $ 55,210
7:20 PM $ 0.0685
+0.00%
$ 896,596 $ 55,210
7:19 PM $ 0.0685
+0.00%
$ 896,589 $ 55,208
7:18 PM $ 0.0685
+0.00%
$ 896,589 $ 55,208
7:17 PM $ 0.0685
+0.00%
$ 896,589 $ 55,330
7:16 PM $ 0.0684
+0.00%
$ 896,589 $ 55,330
7:15 PM $ 0.0684
+0.00%
$ 896,589 $ 55,330
7:14 PM $ 0.0684
+0.00%
$ 895,256 $ 55,330
7:13 PM $ 0.0684
+0.00%
$ 895,256 $ 55,330
7:12 PM $ 0.0684
-2.03%
$ 895,256 $ 55,330
7:11 PM $ 0.0698
+0.00%
$ 895,256 $ 56,461
7:10 PM $ 0.0698
+0.00%
$ 895,256 $ 56,461
7:09 PM $ 0.0698
+0.00%
$ 913,771 $ 56,460
7:08 PM $ 0.0698
+0.00%
$ 913,771 $ 56,460
7:07 PM $ 0.0698
+1.51%
$ 913,771 $ 55,600
7:06 PM $ 0.0688
+0.00%
$ 913,771 $ 55,600
7:05 PM $ 0.0688
+0.00%
$ 913,771 $ 55,600
7:04 PM $ 0.0688
+0.00%
$ 900,192 $ 55,600
7:03 PM $ 0.0688
+0.00%
$ 900,192 $ 55,598
7:02 PM $ 0.0688
+0.00%
$ 900,192 $ 55,598
7:01 PM $ 0.0698
+0.00%
$ 900,192 $ 56,366
7:00 PM $ 0.0698
+0.00%
$ 900,192 $ 56,366
6:59 PM $ 0.0698
+0.00%
$ 913,772 $ 56,366
6:58 PM $ 0.0698
+0.00%
$ 913,772 $ 56,366
6:57 PM $ 0.0698
-0.54%
$ 913,772 $ 56,366
6:56 PM $ 0.0702
+0.00%
$ 913,772 $ 56,662
6:55 PM $ 0.0702
+0.00%
$ 913,772 $ 56,662
6:54 PM $ 0.0702
+0.00%
$ 918,716 $ 56,663
6:53 PM $ 0.0702
+0.00%
$ 918,716 $ 56,663
6:52 PM $ 0.0702
+2.34%
$ 918,716 $ 55,124
6:51 PM $ 0.0686
+0.00%
$ 918,716 $ 55,124
6:50 PM $ 0.0686
+0.00%
$ 918,716 $ 55,124
6:49 PM $ 0.0686
+0.00%
$ 897,730 $ 55,124
6:48 PM $ 0.0686
+0.00%
$ 897,730 $ 55,123
6:47 PM $ 0.0686
-2.28%
$ 897,730 $ 56,597
6:46 PM $ 0.0702
+0.00%
$ 897,730 $ 56,597
6:45 PM $ 0.0702
+0.00%
$ 897,730 $ 56,597
6:44 PM $ 0.0702
+0.00%
$ 918,716 $ 56,597
6:43 PM $ 0.0702
+0.00%
$ 918,716 $ 56,597
6:42 PM $ 0.0702
+1.78%
$ 918,716 $ 56,597
6:41 PM $ 0.069
+0.00%
$ 918,716 $ 55,623
6:40 PM $ 0.069
+0.00%
$ 918,716 $ 55,623
6:39 PM $ 0.069
+0.00%
$ 902,659 $ 55,623
6:38 PM $ 0.069
+0.00%
$ 902,659 $ 55,623
6:37 PM $ 0.069
+0.00%
$ 902,659 $ 56,711
6:36 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:35 PM $ 0.07
+0.00%
$ 902,659 $ 56,711
6:34 PM $ 0.07
+0.00%
$ 916,243 $ 56,711