Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0866
-0.31%
$ 1.13 million $ 58,414
May 30, 7 AM $ 0.0869
-1.28%
$ 1.14 million $ 58,893
May 30, 6 AM $ 0.088
+1.59%
$ 1.15 million $ 59,689
May 30, 5 AM $ 0.0867
-0.01%
$ 1.13 million $ 57,463
May 30, 4 AM $ 0.0867
-1.88%
$ 1.13 million $ 55,808
May 30, 3 AM $ 0.0883
+1.16%
$ 1.16 million $ 55,124
May 30, 2 AM $ 0.0873
-0.42%
$ 1.14 million $ 51,616
May 30, 1 AM $ 0.0877
+0.07%
$ 1.15 million $ 50,299
May 30, 12 AM $ 0.0876
+0.83%
$ 1.15 million $ 47,626
May 29, 11 PM $ 0.0869
-0.70%
$ 1.14 million $ 45,073
May 29, 10 PM $ 0.0875
-0.71%
$ 1.15 million $ 43,220
May 29, 9 PM $ 0.0881
+0.41%
$ 1.15 million $ 41,808
May 29, 8 PM $ 0.0878
-0.73%
$ 1.15 million $ 38,885
May 29, 7 PM $ 0.0884
+1.48%
$ 1.16 million $ 35,642
May 29, 6 PM $ 0.0871
-1.19%
$ 1.14 million $ 32,054
May 29, 5 PM $ 0.0882
-0.38%
$ 1.15 million $ 30,096
May 29, 4 PM $ 0.0885
+2.10%
$ 1.16 million $ 27,665
May 29, 3 PM $ 0.0867
-1.63%
$ 1.13 million $ 25,541
May 29, 2 PM $ 0.0881
+1.99%
$ 1.15 million $ 26,484
May 29, 1 PM $ 0.0864
-1.52%
$ 1.13 million $ 25,812
May 29, 12 PM $ 0.0877
-0.56%
$ 1.15 million $ 25,722
May 29, 11 AM $ 0.0882
+0.39%
$ 1.15 million $ 26,068
May 29, 10 AM $ 0.0879
+0.80%
$ 1.15 million $ 26,363
May 29, 9 AM $ 0.0872
-1.04%
$ 1.14 million $ 26,285
May 29, 8 AM $ 0.0881
-0.25%
$ 1.15 million $ 27,149
May 29, 7 AM $ 0.0883
+1.37%
$ 1.16 million $ 27,271
May 29, 6 AM $ 0.0871
-1.70%
$ 1.14 million $ 27,300
May 29, 5 AM $ 0.0886
-0.06%
$ 1.16 million $ 28,063
May 29, 4 AM $ 0.0887
+0.01%
$ 1.16 million $ 30,067
May 29, 3 AM $ 0.0887
-0.03%
$ 1.16 million $ 31,616
May 29, 2 AM $ 0.0887
-0.01%
$ 1.16 million $ 33,778
May 29, 1 AM $ 0.0887
-0.16%
$ 1.16 million $ 35,578
May 29, 12 AM $ 0.0889
+0.05%
$ 1.16 million $ 38,826
May 28, 11 PM $ 0.0888
-0.05%
$ 1.16 million $ 42,166
May 28, 10 PM $ 0.0888
-0.01%
$ 1.16 million $ 43,649
May 28, 9 PM $ 0.0889
-0.02%
$ 1.16 million $ 45,628
May 28, 8 PM $ 0.0889
+0.08%
$ 1.16 million $ 48,382
May 28, 7 PM $ 0.0888
+0.00%
$ 1.16 million $ 49,948
May 28, 6 PM $ 0.0888
-0.01%
$ 1.16 million $ 51,505
May 28, 5 PM $ 0.0888
-0.08%
$ 1.16 million $ 53,860
May 28, 4 PM $ 0.0889
-1.67%
$ 1.16 million $ 55,318
May 28, 3 PM $ 0.0931
+0.65%
$ 1.22 million $ 51,839
May 28, 2 PM $ 0.093
-0.53%
$ 1.22 million $ 53,291
May 28, 1 PM $ 0.0937
+2.69%
$ 1.23 million $ 53,883
May 28, 12 PM $ 0.0912
-0.76%
$ 1.19 million $ 57,388
May 28, 11 AM $ 0.0919
-1.54%
$ 1.2 million $ 57,386
May 28, 10 AM $ 0.0934
+0.00%
$ 1.22 million $ 54,884
May 28, 9 AM $ 0.0934
+1.60%
$ 1.22 million $ 58,001
May 28, 8 AM $ 0.0919
+0.66%
$ 1.2 million $ 58,878
May 28, 7 AM $ 0.0913
-3.58%
$ 1.19 million $ 59,682