Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.24
+0.64%
$3.13 million $72,903
Aug 25, 2025 $0.241
-2.80%
$3.12 million $65,069
Aug 24, 2025 $0.243
-0.69%
$3.22 million $50,982
Aug 23, 2025 $0.246
+0.31%
$3.25 million $57,139
Aug 22, 2025 $0.247
+3.30%
$3.25 million $61,368
Aug 21, 2025 $0.237
+2.12%
$3.12 million $59,682
Aug 20, 2025 $0.23
-4.49%
$3.04 million $59,591
Aug 19, 2025 $0.237
-7.93%
$3.17 million $62,639
Aug 18, 2025 $0.258
-1.04%
$3.37 million $57,082
Aug 17, 2025 $0.261
+2.18%
$3.41 million $61,044
Aug 16, 2025 $0.255
+1.36%
$3.34 million $59,552
Aug 15, 2025 $0.252
-0.69%
$3.29 million $58,481
Aug 14, 2025 $0.253
-3.26%
$3.36 million $69,965
Aug 13, 2025 $0.262
-1.20%
$3.43 million $110,835
Aug 12, 2025 $0.265
-1.06%
$3.47 million $119,231
Aug 11, 2025 $0.268
-0.36%
$3.51 million $107,049
Aug 10, 2025 $0.269
+0.30%
$3.52 million $83,890
Aug 9, 2025 $0.268
-1.34%
$3.51 million $80,190
Aug 8, 2025 $0.272
+1.49%
$3.55 million $90,458
Aug 7, 2025 $0.268
+6.07%
$3.5 million $124,762
Aug 6, 2025 $0.252
+0.13%
$3.3 million $100,273
Aug 5, 2025 $0.252
-10.72%
$3.3 million $63,670
Aug 4, 2025 $0.282
+8.61%
$3.69 million $130,610
Aug 3, 2025 $0.265
+2.22%
$3.4 million $98,015
Aug 2, 2025 $0.259
+5.71%
$3.39 million $102,749
Aug 1, 2025 $0.245
-9.13%
$3.2 million $85,483
Jul 31, 2025 $0.267
+1.07%
$3.49 million $107,026
Jul 30, 2025 $0.264
-8.23%
$3.45 million $89,350
Jul 29, 2025 $0.287
-5.49%
$3.76 million $142,539
Jul 28, 2025 $0.304
-4.53%
$3.98 million $128,590
Jul 27, 2025 $0.318
+2.58%
$4.16 million $130,158
Jul 26, 2025 $0.31
+0.51%
$4.06 million $124,565
Jul 25, 2025 $0.309
+1.13%
$4.04 million $53,456
Jul 24, 2025 $0.305
-5.36%
$3.99 million $118,012
Jul 23, 2025 $0.323
-6.09%
$4.22 million $121,670
Jul 22, 2025 $0.343
-1.41%
$4.49 million $119,852
Jul 21, 2025 $0.348
-4.74%
$4.56 million $156,452
Jul 20, 2025 $0.366
+9.99%
$4.79 million $131,806
Jul 19, 2025 $0.332
-7.11%
$4.35 million $118,538
Jul 18, 2025 $0.358
+3.54%
$4.68 million $228,204
Jul 17, 2025 $0.344
+28.84%
$4.51 million $165,032
Jul 16, 2025 $0.267
-0.52%
$3.5 million $234,652
Jul 15, 2025 $0.269
-1.68%
$3.52 million $389,520
Jul 14, 2025 $0.273
+5.72%
$3.58 million $343,555
Jul 13, 2025 $0.259
+5.06%
$3.38 million $161,738
Jul 12, 2025 $0.246
+0.60%
$3.22 million $165,789
Jul 11, 2025 $0.245
+2.90%
$3.2 million $166,128
Jul 10, 2025 $0.233
-2.44%
$3.04 million $164,041
Jul 9, 2025 $0.239
-7.43%
$3.12 million $137,984
Jul 8, 2025 $0.258
-2.09%
$3.37 million $126,651